9701 (株)東京會舘 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 22,800 |
| 1991-12-25 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 22,800 |
| 1991-12-18 | 2,320 | 2,320 | 2,320 | 2,320 | 5,000 | 23,200 |
| 1991-12-17 | 2,300 | 2,300 | 2,300 | 2,300 | 500,000 | 23,000 |
| 1991-12-16 | 2,300 | 2,300 | 2,300 | 2,300 | 500,000 | 23,000 |
| 1991-12-09 | 2,290 | 2,300 | 2,290 | 2,300 | 7,000 | 23,000 |
| 1991-12-06 | 2,270 | 2,290 | 2,270 | 2,290 | 4,000 | 22,900 |
| 1991-12-05 | 2,240 | 2,270 | 2,240 | 2,270 | 3,000 | 22,700 |
| 1991-11-28 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-11-07 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 22,500 |
| 1991-11-05 | 2,280 | 2,290 | 2,280 | 2,290 | 2,000 | 22,900 |
| 1991-11-01 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 22,800 |
| 1991-10-31 | 2,220 | 2,250 | 2,220 | 2,250 | 3,000 | 22,500 |
| 1991-10-30 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 | 22,300 |
| 1991-10-29 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-10-28 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-10-09 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-10-08 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 | 22,800 |
| 1991-10-02 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-09-27 | 2,240 | 2,280 | 2,240 | 2,280 | 4,000 | 22,800 |
| 1991-09-26 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 22,400 |
| 1991-09-24 | 2,280 | 2,280 | 2,280 | 2,280 | 22,000 | 22,800 |
| 1991-09-05 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 22,900 |
| 1991-08-29 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 22,700 |
| 1991-08-09 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 22,700 |
| 1991-08-05 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 22,900 |
| 1991-08-02 | 2,270 | 2,270 | 2,270 | 2,270 | 5,000 | 22,700 |
| 1991-07-30 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 22,600 |
| 1991-07-19 | 2,240 | 2,270 | 2,240 | 2,270 | 3,000 | 22,700 |
| 1991-07-18 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 22,600 |
| 1991-07-16 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 22,700 |
| 1991-07-15 | 2,260 | 2,260 | 2,250 | 2,250 | 4,000 | 22,500 |
| 1991-07-10 | 2,250 | 2,300 | 2,250 | 2,260 | 12,000 | 22,600 |
| 1991-07-05 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 22,500 |
| 1991-06-27 | 2,220 | 2,220 | 2,220 | 2,220 | 2,000 | 22,200 |
| 1991-06-24 | 2,250 | 2,250 | 2,210 | 2,250 | 502,000 | 22,500 |
| 1991-06-21 | 2,250 | 2,250 | 2,250 | 2,250 | 500,000 | 22,500 |
| 1991-06-17 | 2,290 | 2,290 | 2,250 | 2,270 | 3,000 | 22,700 |
| 1991-06-12 | 2,230 | 2,270 | 2,230 | 2,270 | 2,000 | 22,700 |
| 1991-06-10 | 2,250 | 2,270 | 2,250 | 2,270 | 6,000 | 22,700 |
| 1991-06-06 | 2,290 | 2,290 | 2,290 | 2,290 | 500,000 | 22,900 |
| 1991-06-05 | 2,290 | 2,290 | 2,290 | 2,290 | 502,000 | 22,900 |
| 1991-05-30 | 2,260 | 2,300 | 2,260 | 2,300 | 4,000 | 23,000 |
| 1991-05-29 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 | 22,600 |
| 1991-05-28 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 23,000 |
| 1991-05-27 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 22,600 |
| 1991-05-20 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1991-05-16 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 22,600 |
| 1991-05-07 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1991-04-26 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 22,900 |
| 1991-04-08 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 23,300 |
| 1991-04-05 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1991-03-29 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 22,500 |
| 1991-03-28 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 21,900 |
| 1991-03-20 | 2,200 | 2,200 | 2,200 | 2,200 | 90,000 | 22,000 |
| 1991-03-18 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 22,000 |
| 1991-03-12 | 2,160 | 2,160 | 2,160 | 2,160 | 15,000 | 21,600 |
| 1991-03-08 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 22,000 |
| 1991-03-07 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 22,000 |
| 1991-03-05 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 22,000 |
| 1991-03-01 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 22,000 |
| 1991-02-27 | 2,190 | 2,200 | 2,190 | 2,200 | 4,000 | 22,000 |
| 1991-02-26 | 2,150 | 2,200 | 2,150 | 2,200 | 2,000 | 22,000 |
| 1991-02-25 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 22,000 |
| 1991-02-22 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 22,700 |
| 1991-02-07 | 2,280 | 2,280 | 2,280 | 2,280 | 5,000 | 22,800 |
| 1991-02-05 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 23,800 |
| 1991-02-04 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 | 23,700 |
| 1991-01-30 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 | 23,900 |
| 1991-01-07 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 | 24,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-01-26]1株→1.038株 [1986-12-24]1株→1.055株 [1986-09-26]1株→1.1株 [1984-08-28]1株→1.051株 [1983-09-27]1株→1.1株
