9701 (株)東京會舘 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 3,915 | 3,915 | 3,910 | 3,910 | 500 | 3,910 |
| 2025-01-28 | 3,915 | 3,920 | 3,900 | 3,915 | 1,600 | 3,915 |
| 2025-01-27 | 3,920 | 3,920 | 3,920 | 3,920 | 100 | 3,920 |
| 2025-01-24 | 3,930 | 3,930 | 3,930 | 3,930 | 100 | 3,930 |
| 2025-01-23 | 3,900 | 3,905 | 3,900 | 3,905 | 500 | 3,905 |
| 2025-01-22 | 3,950 | 3,950 | 3,900 | 3,900 | 700 | 3,900 |
| 2025-01-21 | 3,935 | 3,935 | 3,935 | 3,935 | 300 | 3,935 |
| 2025-01-20 | 3,935 | 3,935 | 3,935 | 3,935 | 400 | 3,935 |
| 2025-01-17 | 3,920 | 3,925 | 3,920 | 3,920 | 400 | 3,920 |
| 2025-01-16 | 3,925 | 3,925 | 3,890 | 3,920 | 700 | 3,920 |
| 2025-01-15 | 3,850 | 3,920 | 3,850 | 3,920 | 1,600 | 3,920 |
| 2025-01-14 | 3,920 | 3,920 | 3,895 | 3,895 | 300 | 3,895 |
| 2025-01-10 | 3,930 | 3,930 | 3,930 | 3,930 | 800 | 3,930 |
| 2025-01-09 | 3,900 | 3,910 | 3,900 | 3,910 | 400 | 3,910 |
| 2025-01-08 | 3,900 | 3,900 | 3,890 | 3,890 | 700 | 3,890 |
| 2025-01-07 | 3,890 | 3,890 | 3,880 | 3,890 | 300 | 3,890 |
| 2025-01-06 | 3,870 | 3,900 | 3,870 | 3,890 | 2,600 | 3,890 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1990-01-26]1株→1.038株 [1986-12-24]1株→1.055株 [1986-09-26]1株→1.1株 [1984-08-28]1株→1.051株 [1983-09-27]1株→1.1株