9699 ニシオホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 2,360 | 2,380 | 2,360 | 2,380 | 46,000 | 1,803.03 |
| 1995-12-28 | 2,360 | 2,370 | 2,360 | 2,360 | 42,000 | 1,787.88 |
| 1995-12-27 | 2,370 | 2,380 | 2,360 | 2,360 | 14,000 | 1,787.88 |
| 1995-12-26 | 2,360 | 2,380 | 2,360 | 2,380 | 42,000 | 1,803.03 |
| 1995-12-25 | 2,360 | 2,360 | 2,360 | 2,360 | 14,000 | 1,787.88 |
| 1995-12-22 | 2,300 | 2,300 | 2,300 | 2,300 | 42,000 | 1,742.42 |
| 1995-12-21 | 2,180 | 2,240 | 2,180 | 2,240 | 18,000 | 1,696.97 |
| 1995-12-20 | 2,160 | 2,180 | 2,160 | 2,180 | 10,000 | 1,651.52 |
| 1995-12-19 | 2,080 | 2,100 | 2,080 | 2,100 | 7,000 | 1,590.91 |
| 1995-12-18 | 2,060 | 2,070 | 2,060 | 2,070 | 2,000 | 1,568.18 |
| 1995-12-15 | 2,100 | 2,100 | 2,050 | 2,050 | 5,000 | 1,553.03 |
| 1995-12-14 | 2,100 | 2,100 | 2,090 | 2,100 | 9,000 | 1,590.91 |
| 1995-12-13 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,590.91 |
| 1995-12-12 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 1,590.91 |
| 1995-12-11 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 1,590.91 |
| 1995-12-07 | 2,110 | 2,110 | 2,110 | 2,110 | 9,000 | 1,598.48 |
| 1995-12-06 | 2,110 | 2,120 | 2,100 | 2,110 | 9,000 | 1,598.48 |
| 1995-12-05 | 2,120 | 2,120 | 2,100 | 2,100 | 7,000 | 1,590.91 |
| 1995-12-04 | 2,150 | 2,180 | 2,150 | 2,180 | 7,000 | 1,651.52 |
| 1995-11-28 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,666.67 |
| 1995-11-27 | 2,160 | 2,200 | 2,150 | 2,200 | 20,000 | 1,666.67 |
| 1995-11-24 | 2,050 | 2,100 | 2,050 | 2,100 | 10,000 | 1,590.91 |
| 1995-11-21 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 | 1,704.55 |
| 1995-11-20 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 1,704.55 |
| 1995-11-15 | 2,240 | 2,240 | 2,240 | 2,240 | 10,000 | 1,696.97 |
| 1995-11-09 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,696.97 |
| 1995-11-08 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 1,696.97 |
| 1995-11-07 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 | 1,696.97 |
| 1995-11-06 | 2,240 | 2,250 | 2,240 | 2,240 | 31,000 | 1,696.97 |
| 1995-11-02 | 2,240 | 2,240 | 2,220 | 2,240 | 10,000 | 1,696.97 |
| 1995-11-01 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 | 1,696.97 |
| 1995-10-25 | 2,250 | 2,250 | 2,250 | 2,250 | 18,000 | 1,704.55 |
| 1995-10-24 | 2,260 | 2,260 | 2,250 | 2,250 | 17,000 | 1,704.55 |
| 1995-10-23 | 2,250 | 2,260 | 2,250 | 2,260 | 124,000 | 1,712.12 |
| 1995-10-20 | 2,260 | 2,260 | 2,260 | 2,260 | 8,000 | 1,712.12 |
| 1995-10-19 | 2,260 | 2,260 | 2,260 | 2,260 | 3,000 | 1,712.12 |
| 1995-10-18 | 2,280 | 2,280 | 2,260 | 2,260 | 15,000 | 1,712.12 |
| 1995-10-17 | 2,300 | 2,300 | 2,270 | 2,270 | 23,000 | 1,719.70 |
| 1995-10-16 | 2,260 | 2,280 | 2,260 | 2,280 | 4,000 | 1,727.27 |
| 1995-10-13 | 2,360 | 2,360 | 2,360 | 2,360 | 7,000 | 1,787.88 |
| 1995-10-12 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 1,787.88 |
| 1995-10-11 | 2,350 | 2,360 | 2,340 | 2,360 | 10,000 | 1,787.88 |
| 1995-10-06 | 2,360 | 2,370 | 2,360 | 2,370 | 4,000 | 1,795.45 |
| 1995-10-05 | 2,340 | 2,360 | 2,340 | 2,360 | 17,000 | 1,787.88 |
| 1995-10-04 | 2,360 | 2,360 | 2,360 | 2,360 | 34,000 | 1,787.88 |
| 1995-10-03 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 1,825.76 |
| 1995-10-02 | 2,350 | 2,360 | 2,350 | 2,360 | 28,000 | 1,787.88 |
| 1995-09-29 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 | 1,780.30 |
| 1995-09-28 | 2,360 | 2,360 | 2,350 | 2,350 | 3,000 | 1,780.30 |
| 1995-09-27 | 2,360 | 2,360 | 2,350 | 2,350 | 2,000 | 1,780.30 |
| 1995-09-25 | 2,350 | 2,380 | 2,350 | 2,360 | 10,000 | 1,787.88 |
| 1995-09-22 | 2,360 | 2,360 | 2,350 | 2,350 | 22,000 | 1,780.30 |
| 1995-09-21 | 2,310 | 2,320 | 2,310 | 2,320 | 5,000 | 1,757.58 |
| 1995-09-20 | 2,450 | 2,450 | 2,410 | 2,410 | 8,000 | 1,825.76 |
| 1995-09-19 | 2,450 | 2,450 | 2,410 | 2,450 | 16,000 | 1,856.06 |
| 1995-09-18 | 2,500 | 2,500 | 2,450 | 2,450 | 35,000 | 1,856.06 |
| 1995-09-14 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 1,893.94 |
| 1995-09-12 | 2,500 | 2,500 | 2,500 | 2,500 | 12,000 | 1,893.94 |
| 1995-09-11 | 2,510 | 2,510 | 2,500 | 2,500 | 9,000 | 1,893.94 |
| 1995-09-08 | 2,500 | 2,510 | 2,460 | 2,500 | 37,000 | 1,893.94 |
| 1995-09-07 | 2,440 | 2,450 | 2,440 | 2,450 | 7,000 | 1,856.06 |
| 1995-09-06 | 2,390 | 2,410 | 2,370 | 2,410 | 11,000 | 1,825.76 |
| 1995-09-05 | 2,410 | 2,410 | 2,400 | 2,410 | 9,000 | 1,825.76 |
| 1995-09-04 | 2,450 | 2,450 | 2,430 | 2,430 | 6,000 | 1,840.91 |
| 1995-09-01 | 2,370 | 2,380 | 2,370 | 2,370 | 6,000 | 1,795.45 |
| 1995-08-31 | 2,300 | 2,310 | 2,300 | 2,310 | 3,000 | 1,750 |
| 1995-08-30 | 2,260 | 2,310 | 2,260 | 2,310 | 17,000 | 1,750 |
| 1995-08-29 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 1,704.55 |
| 1995-08-28 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 1,704.55 |
| 1995-08-25 | 2,280 | 2,280 | 2,240 | 2,240 | 4,000 | 1,696.97 |
| 1995-08-24 | 2,290 | 2,290 | 2,270 | 2,270 | 6,000 | 1,719.70 |
| 1995-08-23 | 2,290 | 2,290 | 2,280 | 2,280 | 15,000 | 1,727.27 |
| 1995-08-22 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 | 1,734.85 |
| 1995-08-21 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 | 1,734.85 |
| 1995-08-18 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 1,734.85 |
| 1995-08-17 | 2,440 | 2,440 | 2,290 | 2,290 | 22,000 | 1,734.85 |
| 1995-08-16 | 2,210 | 2,500 | 2,210 | 2,470 | 72,000 | 1,871.21 |
| 1995-08-15 | 2,120 | 2,200 | 2,120 | 2,190 | 24,000 | 1,659.09 |
| 1995-08-14 | 2,070 | 2,100 | 2,040 | 2,100 | 13,000 | 1,590.91 |
| 1995-08-11 | 2,010 | 2,030 | 2,000 | 2,030 | 33,000 | 1,537.88 |
| 1995-08-10 | 2,000 | 2,000 | 1,980 | 1,980 | 29,000 | 1,500 |
| 1995-08-09 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,515.15 |
| 1995-08-04 | 2,020 | 2,030 | 1,980 | 2,000 | 25,000 | 1,515.15 |
| 1995-08-03 | 2,030 | 2,030 | 2,000 | 2,020 | 10,000 | 1,530.30 |
| 1995-08-02 | 2,020 | 2,020 | 2,020 | 2,020 | 5,000 | 1,530.30 |
| 1995-07-31 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 1,515.15 |
| 1995-07-28 | 1,980 | 2,010 | 1,980 | 1,990 | 14,000 | 1,507.58 |
| 1995-07-27 | 1,940 | 1,960 | 1,940 | 1,960 | 29,000 | 1,484.85 |
| 1995-07-26 | 1,860 | 1,900 | 1,860 | 1,880 | 3,000 | 1,424.24 |
| 1995-07-25 | 1,910 | 1,920 | 1,850 | 1,860 | 34,000 | 1,409.09 |
| 1995-07-24 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,446.97 |
| 1995-07-21 | 1,860 | 1,910 | 1,860 | 1,910 | 43,000 | 1,446.97 |
| 1995-07-20 | 2,090 | 2,090 | 2,090 | 2,090 | 5,000 | 1,583.33 |
| 1995-07-19 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 1,628.79 |
| 1995-07-18 | 2,160 | 2,160 | 2,160 | 2,160 | 4,000 | 1,636.36 |
| 1995-07-17 | 2,170 | 2,170 | 2,170 | 2,170 | 4,000 | 1,643.94 |
| 1995-07-14 | 2,100 | 2,200 | 2,100 | 2,200 | 5,000 | 1,666.67 |
| 1995-07-13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,590.91 |
| 1995-07-12 | 1,990 | 2,100 | 1,990 | 2,100 | 18,000 | 1,590.91 |
| 1995-07-11 | 1,910 | 1,950 | 1,910 | 1,950 | 5,000 | 1,477.27 |
| 1995-07-10 | 1,910 | 1,950 | 1,910 | 1,910 | 21,000 | 1,446.97 |
| 1995-07-07 | 1,880 | 1,920 | 1,880 | 1,900 | 15,000 | 1,439.39 |
| 1995-07-06 | 1,870 | 1,870 | 1,850 | 1,870 | 13,000 | 1,416.67 |
| 1995-07-05 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,431.82 |
| 1995-07-04 | 1,890 | 1,890 | 1,890 | 1,890 | 5,000 | 1,431.82 |
| 1995-06-30 | 1,850 | 1,850 | 1,810 | 1,850 | 7,000 | 1,401.52 |
| 1995-06-29 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,401.52 |
| 1995-06-28 | 1,840 | 1,850 | 1,840 | 1,850 | 10,000 | 1,401.52 |
| 1995-06-27 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 | 1,401.52 |
| 1995-06-23 | 1,850 | 1,850 | 1,840 | 1,850 | 16,000 | 1,401.52 |
| 1995-06-22 | 1,850 | 1,850 | 1,850 | 1,850 | 15,000 | 1,401.52 |
| 1995-06-21 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,401.52 |
| 1995-06-20 | 1,840 | 1,850 | 1,840 | 1,850 | 4,000 | 1,401.52 |
| 1995-06-16 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,363.64 |
| 1995-06-15 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,386.36 |
| 1995-06-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,363.64 |
| 1995-06-13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,363.64 |
| 1995-06-12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,401.52 |
| 1995-06-09 | 1,870 | 1,870 | 1,800 | 1,850 | 6,000 | 1,401.52 |
| 1995-06-08 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,439.39 |
| 1995-06-07 | 1,920 | 1,920 | 1,900 | 1,900 | 18,000 | 1,439.39 |
| 1995-06-06 | 1,930 | 1,970 | 1,920 | 1,920 | 20,000 | 1,454.55 |
| 1995-06-05 | 1,950 | 1,950 | 1,920 | 1,920 | 5,000 | 1,454.55 |
| 1995-06-02 | 2,030 | 2,030 | 2,000 | 2,010 | 7,000 | 1,522.73 |
| 1995-06-01 | 2,000 | 2,010 | 1,980 | 1,980 | 25,000 | 1,500 |
| 1995-05-31 | 2,010 | 2,040 | 2,010 | 2,040 | 6,000 | 1,545.45 |
| 1995-05-30 | 2,000 | 2,040 | 2,000 | 2,040 | 7,000 | 1,545.45 |
| 1995-05-29 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,515.15 |
| 1995-05-26 | 2,060 | 2,060 | 2,000 | 2,000 | 9,000 | 1,515.15 |
| 1995-05-25 | 2,150 | 2,150 | 2,060 | 2,060 | 10,000 | 1,560.61 |
| 1995-05-24 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,628.79 |
| 1995-05-23 | 2,260 | 2,260 | 2,260 | 2,260 | 4,000 | 1,712.12 |
| 1995-05-22 | 2,260 | 2,260 | 2,260 | 2,260 | 3,000 | 1,712.12 |
| 1995-05-19 | 2,250 | 2,250 | 2,080 | 2,100 | 13,000 | 1,590.91 |
| 1995-05-18 | 2,310 | 2,310 | 2,250 | 2,250 | 11,000 | 1,704.55 |
| 1995-05-17 | 2,270 | 2,270 | 2,270 | 2,270 | 4,000 | 1,719.70 |
| 1995-05-16 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,742.42 |
| 1995-05-11 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,742.42 |
| 1995-05-10 | 2,310 | 2,310 | 2,300 | 2,300 | 13,000 | 1,742.42 |
| 1995-05-09 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 | 1,750 |
| 1995-05-08 | 2,430 | 2,440 | 2,430 | 2,440 | 11,000 | 1,848.48 |
| 1995-05-02 | 2,420 | 2,450 | 2,420 | 2,430 | 13,000 | 1,840.91 |
| 1995-04-28 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,765.15 |
| 1995-04-27 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 1,742.42 |
| 1995-04-26 | 2,330 | 2,350 | 2,330 | 2,350 | 11,000 | 1,780.30 |
| 1995-04-25 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 1,780.30 |
| 1995-04-24 | 2,380 | 2,380 | 2,350 | 2,370 | 22,000 | 1,795.45 |
| 1995-04-21 | 2,340 | 2,350 | 2,340 | 2,350 | 13,000 | 1,780.30 |
| 1995-04-20 | 2,380 | 2,380 | 2,350 | 2,350 | 4,000 | 1,780.30 |
| 1995-04-18 | 2,320 | 2,320 | 2,320 | 2,320 | 5,000 | 1,757.58 |
| 1995-04-17 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 | 1,757.58 |
| 1995-04-14 | 2,320 | 2,320 | 2,320 | 2,320 | 3,000 | 1,757.58 |
| 1995-04-13 | 2,380 | 2,380 | 2,320 | 2,320 | 9,000 | 1,757.58 |
| 1995-04-12 | 2,370 | 2,370 | 2,370 | 2,370 | 6,000 | 1,795.45 |
| 1995-04-10 | 2,560 | 2,560 | 2,520 | 2,520 | 3,000 | 1,909.09 |
| 1995-04-07 | 2,560 | 2,560 | 2,540 | 2,560 | 14,000 | 1,939.39 |
| 1995-04-06 | 2,540 | 2,540 | 2,540 | 2,540 | 11,000 | 1,924.24 |
| 1995-04-05 | 2,500 | 2,510 | 2,500 | 2,500 | 7,000 | 1,893.94 |
| 1995-04-04 | 2,450 | 2,480 | 2,450 | 2,480 | 11,000 | 1,878.79 |
| 1995-04-03 | 2,420 | 2,420 | 2,390 | 2,390 | 21,000 | 1,810.61 |
| 1995-03-31 | 2,350 | 2,400 | 2,350 | 2,400 | 13,000 | 1,818.18 |
| 1995-03-30 | 2,320 | 2,330 | 2,320 | 2,330 | 6,000 | 1,765.15 |
| 1995-03-29 | 2,340 | 2,340 | 2,330 | 2,340 | 11,000 | 1,772.73 |
| 1995-03-28 | 2,340 | 2,340 | 2,340 | 2,340 | 4,000 | 1,772.73 |
| 1995-03-27 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 1,780.30 |
| 1995-03-24 | 2,380 | 2,380 | 2,350 | 2,350 | 7,000 | 1,780.30 |
| 1995-03-23 | 2,440 | 2,440 | 2,440 | 2,440 | 3,000 | 1,848.48 |
| 1995-03-22 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 1,893.94 |
| 1995-03-20 | 2,430 | 2,430 | 2,420 | 2,420 | 3,000 | 1,833.33 |
| 1995-03-17 | 2,420 | 2,420 | 2,380 | 2,420 | 27,000 | 1,833.33 |
| 1995-03-16 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 1,833.33 |
| 1995-03-15 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 | 1,833.33 |
| 1995-03-14 | 2,490 | 2,520 | 2,490 | 2,520 | 6,000 | 1,909.09 |
| 1995-03-10 | 2,420 | 2,460 | 2,420 | 2,460 | 7,000 | 1,863.64 |
| 1995-03-09 | 2,460 | 2,460 | 2,400 | 2,410 | 30,000 | 1,825.76 |
| 1995-03-08 | 2,470 | 2,470 | 2,460 | 2,460 | 12,000 | 1,863.64 |
| 1995-03-07 | 2,540 | 2,540 | 2,500 | 2,530 | 11,000 | 1,916.67 |
| 1995-03-06 | 2,540 | 2,540 | 2,490 | 2,500 | 7,000 | 1,893.94 |
| 1995-03-03 | 2,540 | 2,540 | 2,540 | 2,540 | 2,000 | 1,924.24 |
| 1995-03-02 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 | 1,969.70 |
| 1995-03-01 | 2,460 | 2,460 | 2,460 | 2,460 | 38,000 | 1,863.64 |
| 1995-02-28 | 2,460 | 2,500 | 2,460 | 2,500 | 4,000 | 1,893.94 |
| 1995-02-27 | 2,460 | 2,460 | 2,460 | 2,460 | 18,000 | 1,863.64 |
| 1995-02-24 | 2,560 | 2,560 | 2,550 | 2,550 | 7,000 | 1,931.82 |
| 1995-02-23 | 2,600 | 2,610 | 2,550 | 2,550 | 36,000 | 1,931.82 |
| 1995-02-22 | 2,600 | 2,600 | 2,600 | 2,600 | 7,000 | 1,969.70 |
| 1995-02-21 | 2,740 | 2,740 | 2,680 | 2,680 | 7,000 | 2,030.30 |
| 1995-02-20 | 2,720 | 2,720 | 2,680 | 2,680 | 2,000 | 2,030.30 |
| 1995-02-17 | 2,690 | 2,690 | 2,650 | 2,660 | 8,000 | 2,015.15 |
| 1995-02-16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,045.45 |
| 1995-02-15 | 2,790 | 2,800 | 2,790 | 2,800 | 21,000 | 2,121.21 |
| 1995-02-14 | 2,810 | 2,810 | 2,800 | 2,800 | 11,000 | 2,121.21 |
| 1995-02-13 | 2,820 | 2,820 | 2,810 | 2,810 | 40,000 | 2,128.79 |
| 1995-02-10 | 2,860 | 2,880 | 2,800 | 2,800 | 66,000 | 2,121.21 |
| 1995-02-09 | 2,840 | 2,880 | 2,790 | 2,880 | 39,000 | 2,181.82 |
| 1995-02-08 | 2,920 | 2,930 | 2,890 | 2,900 | 17,000 | 2,196.97 |
| 1995-02-07 | 2,980 | 2,980 | 2,940 | 2,970 | 101,000 | 2,250 |
| 1995-02-06 | 2,960 | 2,980 | 2,920 | 2,980 | 46,000 | 2,257.58 |
| 1995-02-03 | 3,000 | 3,010 | 2,980 | 2,980 | 13,000 | 2,257.58 |
| 1995-02-02 | 3,030 | 3,050 | 2,990 | 3,000 | 89,000 | 2,272.73 |
| 1995-02-01 | 3,000 | 3,020 | 2,960 | 3,000 | 134,000 | 2,272.73 |
| 1995-01-31 | 3,050 | 3,090 | 2,920 | 3,020 | 336,000 | 2,287.88 |
| 1995-01-30 | 2,930 | 3,040 | 2,930 | 3,040 | 205,000 | 2,303.03 |
| 1995-01-27 | 2,890 | 2,950 | 2,820 | 2,950 | 48,000 | 2,234.85 |
| 1995-01-26 | 2,960 | 2,960 | 2,900 | 2,910 | 403,000 | 2,204.55 |
| 1995-01-25 | 2,960 | 2,990 | 2,910 | 2,950 | 199,000 | 2,234.85 |
| 1995-01-24 | 2,850 | 2,970 | 2,820 | 2,900 | 142,000 | 2,196.97 |
| 1995-01-23 | 2,890 | 2,920 | 2,820 | 2,830 | 81,000 | 2,143.94 |
| 1995-01-20 | 2,870 | 2,910 | 2,850 | 2,850 | 176,000 | 2,159.09 |
| 1995-01-19 | 2,890 | 2,930 | 2,800 | 2,870 | 228,000 | 2,174.24 |
| 1995-01-18 | 2,920 | 2,920 | 2,920 | 2,920 | 136,000 | 2,212.12 |
| 1995-01-13 | 2,500 | 2,550 | 2,500 | 2,550 | 89,000 | 1,931.82 |
| 1995-01-12 | 2,480 | 2,520 | 2,470 | 2,500 | 5,000 | 1,893.94 |
| 1995-01-11 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 1,909.09 |
| 1995-01-10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,893.94 |
| 1995-01-09 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,893.94 |
| 1995-01-06 | 2,550 | 2,550 | 2,550 | 2,550 | 4,000 | 1,931.82 |
| 1995-01-05 | 2,540 | 2,540 | 2,540 | 2,540 | 3,000 | 1,924.24 |
| 1995-01-04 | 2,490 | 2,500 | 2,490 | 2,500 | 2,000 | 1,893.94 |
分割・併合履歴 ： [2005-04-25]1株→1.2株 [1996-09-25]1株→1.1株 [1993-09-27]1株→1.1株 [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株
