9699 ニシオホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,640 | 3,665 | 3,615 | 3,650 | 20,300 | 3,650 |
| 2024-11-20 | 3,650 | 3,690 | 3,585 | 3,615 | 18,700 | 3,615 |
| 2024-11-19 | 3,595 | 3,650 | 3,580 | 3,650 | 25,000 | 3,650 |
| 2024-11-18 | 3,600 | 3,640 | 3,575 | 3,595 | 25,400 | 3,595 |
| 2024-11-15 | 3,555 | 3,645 | 3,540 | 3,600 | 33,900 | 3,600 |
| 2024-11-14 | 3,545 | 3,580 | 3,525 | 3,550 | 26,000 | 3,550 |
| 2024-11-13 | 3,580 | 3,615 | 3,540 | 3,540 | 28,300 | 3,540 |
| 2024-11-12 | 3,600 | 3,660 | 3,585 | 3,585 | 32,700 | 3,585 |
| 2024-11-11 | 3,740 | 3,740 | 3,540 | 3,580 | 51,900 | 3,580 |
| 2024-11-08 | 3,785 | 3,800 | 3,730 | 3,730 | 26,800 | 3,730 |
| 2024-11-07 | 3,700 | 3,800 | 3,700 | 3,780 | 32,500 | 3,780 |
| 2024-11-06 | 3,680 | 3,760 | 3,665 | 3,700 | 24,000 | 3,700 |
| 2024-11-05 | 3,755 | 3,755 | 3,650 | 3,650 | 19,400 | 3,650 |
| 2024-11-01 | 3,705 | 3,740 | 3,685 | 3,700 | 22,600 | 3,700 |
| 2024-10-31 | 3,725 | 3,765 | 3,705 | 3,745 | 22,200 | 3,745 |
| 2024-10-30 | 3,745 | 3,775 | 3,725 | 3,745 | 56,600 | 3,745 |
| 2024-10-29 | 3,730 | 3,760 | 3,695 | 3,735 | 25,800 | 3,735 |
| 2024-10-28 | 3,665 | 3,730 | 3,665 | 3,730 | 22,700 | 3,730 |
| 2024-10-25 | 3,715 | 3,715 | 3,650 | 3,665 | 20,700 | 3,665 |
| 2024-10-24 | 3,695 | 3,730 | 3,680 | 3,715 | 17,700 | 3,715 |
| 2024-10-23 | 3,770 | 3,770 | 3,705 | 3,735 | 21,700 | 3,735 |
| 2024-10-22 | 3,815 | 3,850 | 3,745 | 3,770 | 22,900 | 3,770 |
| 2024-10-21 | 3,860 | 3,870 | 3,805 | 3,805 | 12,300 | 3,805 |
| 2024-10-18 | 3,860 | 3,885 | 3,835 | 3,860 | 10,800 | 3,860 |
| 2024-10-17 | 3,855 | 3,880 | 3,840 | 3,855 | 18,900 | 3,855 |
| 2024-10-16 | 3,880 | 3,950 | 3,855 | 3,865 | 18,600 | 3,865 |
| 2024-10-15 | 3,950 | 3,995 | 3,875 | 3,945 | 27,400 | 3,945 |
| 2024-10-11 | 3,930 | 3,930 | 3,860 | 3,880 | 17,400 | 3,880 |
| 2024-10-10 | 3,960 | 3,960 | 3,885 | 3,930 | 17,300 | 3,930 |
| 2024-10-09 | 4,005 | 4,025 | 3,945 | 3,950 | 17,700 | 3,950 |
| 2024-10-08 | 4,025 | 4,040 | 3,985 | 4,005 | 16,200 | 4,005 |
| 2024-10-07 | 4,115 | 4,125 | 4,050 | 4,080 | 19,300 | 4,080 |
| 2024-10-04 | 4,075 | 4,115 | 4,060 | 4,060 | 21,600 | 4,060 |
| 2024-10-03 | 4,110 | 4,115 | 4,035 | 4,035 | 15,400 | 4,035 |
| 2024-10-02 | 4,095 | 4,145 | 4,015 | 4,040 | 23,300 | 4,040 |
| 2024-10-01 | 4,055 | 4,130 | 4,015 | 4,110 | 32,400 | 4,110 |
| 2024-09-30 | 3,940 | 4,035 | 3,915 | 4,015 | 28,700 | 4,015 |
| 2024-09-27 | 4,150 | 4,165 | 4,090 | 4,120 | 35,200 | 4,120 |
| 2024-09-26 | 4,190 | 4,245 | 4,175 | 4,235 | 73,400 | 4,235 |
| 2024-09-25 | 4,110 | 4,185 | 4,100 | 4,175 | 20,100 | 4,175 |
| 2024-09-24 | 4,200 | 4,200 | 4,135 | 4,135 | 16,800 | 4,135 |
| 2024-09-20 | 4,120 | 4,200 | 4,095 | 4,150 | 60,500 | 4,150 |
| 2024-09-19 | 4,130 | 4,150 | 4,080 | 4,080 | 18,000 | 4,080 |
| 2024-09-18 | 4,065 | 4,110 | 4,030 | 4,060 | 18,000 | 4,060 |
| 2024-09-17 | 4,045 | 4,065 | 3,975 | 4,060 | 18,400 | 4,060 |
| 2024-09-13 | 4,075 | 4,115 | 4,030 | 4,055 | 25,800 | 4,055 |
| 2024-09-12 | 4,120 | 4,135 | 4,045 | 4,070 | 31,100 | 4,070 |
| 2024-09-11 | 4,130 | 4,145 | 3,985 | 4,010 | 26,200 | 4,010 |
| 2024-09-10 | 4,090 | 4,135 | 4,070 | 4,130 | 16,300 | 4,130 |
| 2024-09-09 | 4,065 | 4,140 | 4,015 | 4,100 | 24,200 | 4,100 |
| 2024-09-06 | 4,130 | 4,175 | 4,105 | 4,135 | 20,300 | 4,135 |
| 2024-09-05 | 4,110 | 4,195 | 4,105 | 4,165 | 23,800 | 4,165 |
| 2024-09-04 | 4,140 | 4,200 | 4,120 | 4,150 | 25,000 | 4,150 |
| 2024-09-03 | 4,210 | 4,260 | 4,195 | 4,260 | 20,000 | 4,260 |
| 2024-09-02 | 4,215 | 4,215 | 4,145 | 4,165 | 19,900 | 4,165 |
| 2024-08-30 | 4,225 | 4,250 | 4,205 | 4,215 | 29,500 | 4,215 |
| 2024-08-29 | 4,110 | 4,260 | 4,075 | 4,225 | 57,500 | 4,225 |
| 2024-08-28 | 4,080 | 4,130 | 4,070 | 4,115 | 31,800 | 4,115 |
| 2024-08-27 | 4,020 | 4,105 | 3,995 | 4,080 | 20,100 | 4,080 |
| 2024-08-26 | 4,055 | 4,055 | 3,980 | 3,980 | 22,700 | 3,980 |
| 2024-08-23 | 4,005 | 4,060 | 4,005 | 4,045 | 23,600 | 4,045 |
| 2024-08-22 | 3,985 | 4,005 | 3,945 | 4,005 | 15,300 | 4,005 |
| 2024-08-21 | 4,000 | 4,010 | 3,960 | 3,985 | 8,000 | 3,985 |
| 2024-08-20 | 4,050 | 4,050 | 3,990 | 4,000 | 19,300 | 4,000 |
| 2024-08-19 | 3,970 | 4,040 | 3,970 | 4,015 | 31,200 | 4,015 |
| 2024-08-16 | 3,955 | 4,015 | 3,940 | 4,015 | 23,400 | 4,015 |
| 2024-08-15 | 3,950 | 3,950 | 3,870 | 3,920 | 25,200 | 3,920 |
| 2024-08-14 | 3,835 | 3,925 | 3,805 | 3,905 | 24,500 | 3,905 |
| 2024-08-13 | 3,805 | 3,870 | 3,765 | 3,835 | 53,000 | 3,835 |
| 2024-08-09 | 3,810 | 3,930 | 3,730 | 3,805 | 80,100 | 3,805 |
| 2024-08-08 | 3,700 | 3,800 | 3,645 | 3,740 | 52,900 | 3,740 |
| 2024-08-07 | 3,670 | 3,935 | 3,670 | 3,840 | 81,100 | 3,840 |
| 2024-08-06 | 3,520 | 3,750 | 3,470 | 3,715 | 74,300 | 3,715 |
| 2024-08-05 | 3,520 | 3,545 | 3,250 | 3,300 | 64,600 | 3,300 |
| 2024-08-02 | 3,735 | 3,790 | 3,630 | 3,705 | 82,500 | 3,705 |
| 2024-08-01 | 3,995 | 4,035 | 3,895 | 3,935 | 51,200 | 3,935 |
| 2024-07-31 | 3,990 | 4,100 | 3,980 | 4,100 | 21,600 | 4,100 |
| 2024-07-30 | 4,005 | 4,025 | 3,980 | 3,990 | 24,000 | 3,990 |
| 2024-07-29 | 3,885 | 4,010 | 3,885 | 4,005 | 19,500 | 4,005 |
| 2024-07-26 | 3,855 | 3,910 | 3,855 | 3,875 | 26,300 | 3,875 |
| 2024-07-25 | 3,890 | 3,910 | 3,815 | 3,855 | 43,500 | 3,855 |
| 2024-07-24 | 3,970 | 3,985 | 3,950 | 3,950 | 16,600 | 3,950 |
| 2024-07-23 | 3,955 | 4,005 | 3,950 | 3,970 | 21,400 | 3,970 |
| 2024-07-22 | 3,970 | 4,010 | 3,950 | 3,955 | 17,500 | 3,955 |
| 2024-07-19 | 3,995 | 4,010 | 3,910 | 3,985 | 20,700 | 3,985 |
| 2024-07-18 | 4,065 | 4,080 | 4,030 | 4,030 | 9,900 | 4,030 |
| 2024-07-17 | 4,075 | 4,090 | 4,040 | 4,070 | 13,600 | 4,070 |
| 2024-07-16 | 4,030 | 4,090 | 4,015 | 4,070 | 33,800 | 4,070 |
| 2024-07-12 | 3,975 | 4,040 | 3,955 | 4,040 | 32,300 | 4,040 |
| 2024-07-11 | 3,960 | 3,980 | 3,940 | 3,975 | 27,200 | 3,975 |
| 2024-07-10 | 3,920 | 3,925 | 3,890 | 3,925 | 35,400 | 3,925 |
| 2024-07-09 | 3,875 | 3,945 | 3,875 | 3,900 | 101,100 | 3,900 |
| 2024-07-08 | 4,010 | 4,010 | 3,905 | 3,945 | 28,400 | 3,945 |
| 2024-07-05 | 4,105 | 4,105 | 4,005 | 4,020 | 27,400 | 4,020 |
| 2024-07-04 | 4,080 | 4,105 | 4,060 | 4,105 | 23,800 | 4,105 |
| 2024-07-03 | 4,025 | 4,100 | 4,005 | 4,060 | 25,900 | 4,060 |
| 2024-07-02 | 4,065 | 4,070 | 4,025 | 4,035 | 20,900 | 4,035 |
| 2024-07-01 | 4,135 | 4,150 | 4,015 | 4,030 | 34,100 | 4,030 |
| 2024-06-28 | 4,105 | 4,130 | 4,075 | 4,130 | 19,500 | 4,130 |
| 2024-06-27 | 4,085 | 4,120 | 4,075 | 4,105 | 22,000 | 4,105 |
| 2024-06-26 | 4,105 | 4,105 | 4,050 | 4,085 | 15,100 | 4,085 |
| 2024-06-25 | 4,075 | 4,110 | 4,040 | 4,105 | 31,400 | 4,105 |
| 2024-06-24 | 4,085 | 4,085 | 3,990 | 4,035 | 19,600 | 4,035 |
| 2024-06-21 | 4,145 | 4,155 | 4,015 | 4,030 | 62,200 | 4,030 |
| 2024-06-20 | 4,125 | 4,155 | 4,110 | 4,145 | 21,300 | 4,145 |
| 2024-06-19 | 4,060 | 4,130 | 4,060 | 4,120 | 15,600 | 4,120 |
| 2024-06-18 | 4,075 | 4,105 | 4,050 | 4,060 | 18,700 | 4,060 |
| 2024-06-17 | 4,100 | 4,100 | 4,005 | 4,055 | 24,100 | 4,055 |
| 2024-06-14 | 4,020 | 4,125 | 4,020 | 4,125 | 38,100 | 4,125 |
| 2024-06-13 | 4,220 | 4,225 | 4,060 | 4,060 | 58,100 | 4,060 |
| 2024-06-12 | 4,165 | 4,215 | 4,150 | 4,190 | 31,800 | 4,190 |
| 2024-06-11 | 4,095 | 4,220 | 4,060 | 4,195 | 62,200 | 4,195 |
| 2024-06-10 | 3,820 | 4,075 | 3,815 | 4,075 | 67,800 | 4,075 |
| 2024-06-07 | 3,830 | 3,855 | 3,810 | 3,820 | 28,600 | 3,820 |
| 2024-06-06 | 3,870 | 3,875 | 3,805 | 3,855 | 42,200 | 3,855 |
| 2024-06-05 | 3,865 | 3,890 | 3,850 | 3,865 | 26,300 | 3,865 |
| 2024-06-04 | 3,955 | 4,000 | 3,920 | 3,920 | 30,000 | 3,920 |
| 2024-06-03 | 3,940 | 4,015 | 3,935 | 3,995 | 52,000 | 3,995 |
| 2024-05-31 | 3,880 | 3,945 | 3,860 | 3,935 | 57,500 | 3,935 |
| 2024-05-30 | 3,815 | 3,880 | 3,800 | 3,860 | 30,900 | 3,860 |
| 2024-05-29 | 3,845 | 3,885 | 3,815 | 3,840 | 19,700 | 3,840 |
| 2024-05-28 | 3,865 | 3,900 | 3,845 | 3,845 | 21,400 | 3,845 |
| 2024-05-27 | 3,865 | 3,865 | 3,830 | 3,865 | 15,800 | 3,865 |
| 2024-05-24 | 3,840 | 3,895 | 3,825 | 3,865 | 20,400 | 3,865 |
| 2024-05-23 | 3,850 | 3,910 | 3,815 | 3,870 | 19,800 | 3,870 |
| 2024-05-22 | 3,940 | 3,945 | 3,860 | 3,860 | 26,500 | 3,860 |
| 2024-05-21 | 3,970 | 3,990 | 3,940 | 3,940 | 14,300 | 3,940 |
| 2024-05-20 | 3,945 | 3,995 | 3,945 | 3,970 | 19,000 | 3,970 |
| 2024-05-17 | 3,920 | 3,955 | 3,920 | 3,945 | 15,200 | 3,945 |
| 2024-05-16 | 4,000 | 4,000 | 3,935 | 3,945 | 20,800 | 3,945 |
| 2024-05-15 | 4,035 | 4,035 | 3,965 | 3,985 | 21,500 | 3,985 |
| 2024-05-14 | 4,070 | 4,070 | 3,980 | 4,000 | 29,500 | 4,000 |
| 2024-05-13 | 4,095 | 4,095 | 4,025 | 4,070 | 28,100 | 4,070 |
| 2024-05-10 | 4,090 | 4,220 | 4,085 | 4,100 | 56,400 | 4,100 |
| 2024-05-09 | 3,985 | 4,105 | 3,910 | 4,055 | 48,600 | 4,055 |
| 2024-05-08 | 4,025 | 4,025 | 3,950 | 3,980 | 41,200 | 3,980 |
| 2024-05-07 | 3,975 | 4,020 | 3,965 | 4,000 | 31,200 | 4,000 |
| 2024-05-02 | 4,030 | 4,030 | 3,925 | 3,980 | 29,500 | 3,980 |
| 2024-05-01 | 4,030 | 4,030 | 3,960 | 4,000 | 33,200 | 4,000 |
| 2024-04-30 | 4,030 | 4,055 | 3,980 | 4,030 | 41,200 | 4,030 |
| 2024-04-26 | 3,900 | 4,075 | 3,865 | 4,030 | 277,000 | 4,030 |
| 2024-04-25 | 3,845 | 3,895 | 3,825 | 3,890 | 55,300 | 3,890 |
| 2024-04-24 | 3,810 | 3,850 | 3,795 | 3,850 | 61,600 | 3,850 |
| 2024-04-23 | 3,765 | 3,815 | 3,765 | 3,810 | 42,800 | 3,810 |
| 2024-04-22 | 3,710 | 3,755 | 3,710 | 3,755 | 54,300 | 3,755 |
| 2024-04-19 | 3,715 | 3,730 | 3,625 | 3,650 | 56,700 | 3,650 |
| 2024-04-18 | 3,705 | 3,760 | 3,685 | 3,730 | 36,300 | 3,730 |
| 2024-04-17 | 3,750 | 3,790 | 3,705 | 3,705 | 44,300 | 3,705 |
| 2024-04-16 | 3,825 | 3,825 | 3,750 | 3,750 | 50,400 | 3,750 |
| 2024-04-15 | 3,750 | 3,825 | 3,750 | 3,815 | 67,800 | 3,815 |
| 2024-04-12 | 3,830 | 3,830 | 3,760 | 3,805 | 61,000 | 3,805 |
| 2024-04-11 | 3,745 | 3,825 | 3,700 | 3,810 | 67,900 | 3,810 |
| 2024-04-10 | 3,805 | 3,850 | 3,795 | 3,815 | 44,500 | 3,815 |
| 2024-04-09 | 3,740 | 3,815 | 3,735 | 3,815 | 57,400 | 3,815 |
| 2024-04-08 | 3,725 | 3,740 | 3,680 | 3,725 | 70,900 | 3,725 |
| 2024-04-05 | 3,690 | 3,720 | 3,655 | 3,695 | 30,900 | 3,695 |
| 2024-04-04 | 3,655 | 3,700 | 3,635 | 3,700 | 49,900 | 3,700 |
| 2024-04-03 | 3,620 | 3,680 | 3,605 | 3,655 | 48,700 | 3,655 |
| 2024-04-02 | 3,695 | 3,695 | 3,635 | 3,650 | 75,100 | 3,650 |
| 2024-04-01 | 3,870 | 3,870 | 3,690 | 3,695 | 63,200 | 3,695 |
| 2024-03-29 | 3,860 | 3,875 | 3,820 | 3,870 | 30,500 | 3,870 |
| 2024-03-28 | 3,920 | 3,920 | 3,850 | 3,860 | 30,200 | 3,860 |
| 2024-03-27 | 3,895 | 3,930 | 3,880 | 3,920 | 42,000 | 3,920 |
| 2024-03-26 | 3,830 | 3,890 | 3,830 | 3,890 | 25,100 | 3,890 |
| 2024-03-25 | 3,890 | 3,905 | 3,850 | 3,865 | 37,200 | 3,865 |
| 2024-03-22 | 3,860 | 3,915 | 3,840 | 3,895 | 46,000 | 3,895 |
| 2024-03-21 | 3,845 | 3,880 | 3,835 | 3,875 | 37,700 | 3,875 |
| 2024-03-19 | 3,825 | 3,855 | 3,780 | 3,810 | 24,800 | 3,810 |
| 2024-03-18 | 3,880 | 3,900 | 3,840 | 3,845 | 38,200 | 3,845 |
| 2024-03-15 | 3,805 | 3,870 | 3,800 | 3,840 | 33,100 | 3,840 |
| 2024-03-14 | 3,790 | 3,815 | 3,770 | 3,805 | 35,900 | 3,805 |
| 2024-03-13 | 3,860 | 3,900 | 3,790 | 3,805 | 35,600 | 3,805 |
| 2024-03-12 | 3,835 | 3,870 | 3,805 | 3,850 | 38,000 | 3,850 |
| 2024-03-11 | 3,910 | 3,935 | 3,815 | 3,875 | 61,300 | 3,875 |
| 2024-03-08 | 3,890 | 3,995 | 3,880 | 3,975 | 52,400 | 3,975 |
| 2024-03-07 | 3,945 | 4,020 | 3,940 | 3,960 | 75,700 | 3,960 |
| 2024-03-06 | 3,900 | 3,945 | 3,875 | 3,945 | 31,200 | 3,945 |
| 2024-03-05 | 3,885 | 3,940 | 3,850 | 3,895 | 61,300 | 3,895 |
| 2024-03-04 | 3,880 | 3,900 | 3,850 | 3,885 | 39,300 | 3,885 |
| 2024-03-01 | 3,885 | 3,905 | 3,845 | 3,880 | 72,100 | 3,880 |
| 2024-02-29 | 3,850 | 3,890 | 3,840 | 3,885 | 42,300 | 3,885 |
| 2024-02-28 | 3,850 | 3,880 | 3,845 | 3,865 | 24,500 | 3,865 |
| 2024-02-27 | 3,800 | 3,890 | 3,800 | 3,845 | 35,700 | 3,845 |
| 2024-02-26 | 3,825 | 3,890 | 3,795 | 3,815 | 38,300 | 3,815 |
| 2024-02-22 | 3,850 | 3,855 | 3,805 | 3,825 | 37,600 | 3,825 |
| 2024-02-21 | 3,830 | 3,865 | 3,825 | 3,850 | 34,200 | 3,850 |
| 2024-02-20 | 3,880 | 3,910 | 3,830 | 3,845 | 20,900 | 3,845 |
| 2024-02-19 | 3,850 | 3,890 | 3,840 | 3,880 | 14,300 | 3,880 |
| 2024-02-16 | 3,730 | 3,890 | 3,730 | 3,865 | 62,800 | 3,865 |
| 2024-02-15 | 3,780 | 3,780 | 3,700 | 3,730 | 45,700 | 3,730 |
| 2024-02-14 | 3,810 | 3,820 | 3,735 | 3,765 | 68,100 | 3,765 |
| 2024-02-13 | 3,850 | 3,870 | 3,800 | 3,840 | 50,600 | 3,840 |
| 2024-02-09 | 3,850 | 3,895 | 3,835 | 3,855 | 37,800 | 3,855 |
| 2024-02-08 | 3,920 | 3,920 | 3,810 | 3,870 | 45,100 | 3,870 |
| 2024-02-07 | 3,950 | 3,990 | 3,870 | 3,935 | 72,100 | 3,935 |
| 2024-02-06 | 4,040 | 4,060 | 4,005 | 4,020 | 46,800 | 4,020 |
| 2024-02-05 | 4,045 | 4,095 | 4,025 | 4,060 | 44,900 | 4,060 |
| 2024-02-02 | 4,025 | 4,080 | 3,990 | 4,035 | 51,400 | 4,035 |
| 2024-02-01 | 4,025 | 4,055 | 4,010 | 4,030 | 42,800 | 4,030 |
| 2024-01-31 | 3,995 | 4,060 | 3,995 | 4,055 | 45,400 | 4,055 |
| 2024-01-30 | 4,025 | 4,055 | 3,995 | 3,995 | 44,400 | 3,995 |
| 2024-01-29 | 4,010 | 4,055 | 4,000 | 4,055 | 28,500 | 4,055 |
| 2024-01-26 | 4,035 | 4,040 | 4,005 | 4,005 | 37,800 | 4,005 |
| 2024-01-25 | 4,005 | 4,075 | 4,005 | 4,060 | 27,600 | 4,060 |
| 2024-01-24 | 4,035 | 4,045 | 3,990 | 4,020 | 53,600 | 4,020 |
| 2024-01-23 | 4,115 | 4,135 | 4,055 | 4,075 | 45,200 | 4,075 |
| 2024-01-22 | 4,065 | 4,115 | 4,065 | 4,100 | 41,200 | 4,100 |
| 2024-01-19 | 4,080 | 4,085 | 4,045 | 4,050 | 24,400 | 4,050 |
| 2024-01-18 | 4,020 | 4,065 | 4,010 | 4,045 | 30,700 | 4,045 |
| 2024-01-17 | 4,030 | 4,100 | 4,010 | 4,020 | 65,900 | 4,020 |
| 2024-01-16 | 4,055 | 4,105 | 3,985 | 4,000 | 65,900 | 4,000 |
| 2024-01-15 | 3,975 | 4,050 | 3,975 | 4,045 | 32,300 | 4,045 |
| 2024-01-12 | 4,045 | 4,045 | 3,955 | 3,970 | 46,000 | 3,970 |
| 2024-01-11 | 4,070 | 4,075 | 4,015 | 4,015 | 40,700 | 4,015 |
| 2024-01-10 | 4,005 | 4,080 | 3,970 | 4,030 | 53,900 | 4,030 |
| 2024-01-09 | 4,030 | 4,065 | 4,000 | 4,005 | 56,600 | 4,005 |
| 2024-01-05 | 4,130 | 4,150 | 4,060 | 4,080 | 52,700 | 4,080 |
| 2024-01-04 | 4,220 | 4,265 | 4,080 | 4,080 | 141,700 | 4,080 |
分割・併合履歴 ： [2005-04-25]1株→1.2株 [1996-09-25]1株→1.1株 [1993-09-27]1株→1.1株 [1991-09-25]1株→1.1株 [1990-09-25]1株→1.1株
