9698 (株)クレオ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,012 | 1,039 | 980 | 1,016 | 48,300 | 1,016 |
| 2018-12-27 | 1,037 | 1,072 | 1,037 | 1,053 | 46,200 | 1,053 |
| 2018-12-26 | 1,035 | 1,089 | 953 | 992 | 81,900 | 992 |
| 2018-12-25 | 956 | 1,069 | 953 | 1,026 | 77,000 | 1,026 |
| 2018-12-21 | 1,192 | 1,259 | 1,010 | 1,091 | 120,800 | 1,091 |
| 2018-12-20 | 1,328 | 1,328 | 1,203 | 1,222 | 84,200 | 1,222 |
| 2018-12-19 | 1,254 | 1,336 | 1,243 | 1,298 | 49,100 | 1,298 |
| 2018-12-18 | 1,303 | 1,360 | 1,243 | 1,252 | 60,900 | 1,252 |
| 2018-12-17 | 1,389 | 1,398 | 1,315 | 1,358 | 47,400 | 1,358 |
| 2018-12-14 | 1,349 | 1,400 | 1,313 | 1,342 | 61,600 | 1,342 |
| 2018-12-13 | 1,229 | 1,312 | 1,229 | 1,304 | 41,000 | 1,304 |
| 2018-12-12 | 1,198 | 1,266 | 1,175 | 1,259 | 27,400 | 1,259 |
| 2018-12-11 | 1,210 | 1,230 | 1,159 | 1,193 | 34,100 | 1,193 |
| 2018-12-10 | 1,256 | 1,265 | 1,140 | 1,172 | 64,300 | 1,172 |
| 2018-12-07 | 1,380 | 1,380 | 1,282 | 1,286 | 26,800 | 1,286 |
| 2018-12-06 | 1,409 | 1,425 | 1,320 | 1,361 | 50,000 | 1,361 |
| 2018-12-05 | 1,359 | 1,393 | 1,321 | 1,385 | 34,700 | 1,385 |
| 2018-12-04 | 1,445 | 1,481 | 1,380 | 1,392 | 79,900 | 1,392 |
| 2018-12-03 | 1,375 | 1,460 | 1,372 | 1,411 | 70,000 | 1,411 |
| 2018-11-30 | 1,358 | 1,390 | 1,335 | 1,365 | 42,800 | 1,365 |
| 2018-11-29 | 1,321 | 1,365 | 1,316 | 1,350 | 44,300 | 1,350 |
| 2018-11-28 | 1,290 | 1,337 | 1,280 | 1,323 | 33,400 | 1,323 |
| 2018-11-27 | 1,361 | 1,362 | 1,264 | 1,291 | 58,900 | 1,291 |
| 2018-11-26 | 1,378 | 1,394 | 1,363 | 1,369 | 41,000 | 1,369 |
| 2018-11-22 | 1,350 | 1,372 | 1,308 | 1,365 | 37,800 | 1,365 |
| 2018-11-21 | 1,311 | 1,377 | 1,306 | 1,334 | 52,400 | 1,334 |
| 2018-11-20 | 1,320 | 1,344 | 1,287 | 1,340 | 49,200 | 1,340 |
| 2018-11-19 | 1,348 | 1,360 | 1,281 | 1,354 | 122,600 | 1,354 |
| 2018-11-16 | 1,290 | 1,309 | 1,222 | 1,236 | 75,600 | 1,236 |
| 2018-11-15 | 1,209 | 1,288 | 1,200 | 1,270 | 99,700 | 1,270 |
| 2018-11-14 | 1,200 | 1,250 | 1,180 | 1,213 | 125,900 | 1,213 |
| 2018-11-13 | 1,142 | 1,210 | 1,117 | 1,197 | 55,100 | 1,197 |
| 2018-11-12 | 1,167 | 1,220 | 1,158 | 1,189 | 137,900 | 1,189 |
| 2018-11-09 | 1,129 | 1,163 | 1,106 | 1,137 | 56,200 | 1,137 |
| 2018-11-08 | 1,110 | 1,140 | 1,097 | 1,110 | 50,300 | 1,110 |
| 2018-11-07 | 1,037 | 1,100 | 1,010 | 1,091 | 55,800 | 1,091 |
| 2018-11-06 | 1,037 | 1,042 | 1,008 | 1,029 | 29,200 | 1,029 |
| 2018-11-05 | 1,034 | 1,056 | 1,000 | 1,022 | 31,300 | 1,022 |
| 2018-11-02 | 999 | 1,016 | 994 | 999 | 28,900 | 999 |
| 2018-11-01 | 1,001 | 1,020 | 981 | 984 | 26,300 | 984 |
| 2018-10-31 | 1,055 | 1,067 | 1,012 | 1,030 | 47,600 | 1,030 |
| 2018-10-30 | 880 | 1,043 | 878 | 1,008 | 46,000 | 1,008 |
| 2018-10-29 | 956 | 986 | 924 | 924 | 46,700 | 924 |
| 2018-10-26 | 1,072 | 1,072 | 931 | 952 | 94,200 | 952 |
| 2018-10-25 | 1,007 | 1,044 | 997 | 997 | 51,500 | 997 |
| 2018-10-24 | 1,123 | 1,132 | 1,095 | 1,095 | 35,500 | 1,095 |
| 2018-10-23 | 1,166 | 1,170 | 1,138 | 1,142 | 26,000 | 1,142 |
| 2018-10-22 | 1,178 | 1,186 | 1,160 | 1,166 | 29,600 | 1,166 |
| 2018-10-19 | 1,121 | 1,180 | 1,121 | 1,179 | 86,300 | 1,179 |
| 2018-10-18 | 1,148 | 1,159 | 1,123 | 1,127 | 33,700 | 1,127 |
| 2018-10-17 | 1,100 | 1,160 | 1,073 | 1,159 | 84,400 | 1,159 |
| 2018-10-16 | 1,100 | 1,117 | 1,063 | 1,085 | 30,900 | 1,085 |
| 2018-10-15 | 1,109 | 1,109 | 1,069 | 1,098 | 32,400 | 1,098 |
| 2018-10-12 | 1,020 | 1,055 | 1,020 | 1,054 | 18,200 | 1,054 |
| 2018-10-11 | 998 | 1,074 | 996 | 1,034 | 57,200 | 1,034 |
| 2018-10-10 | 1,141 | 1,147 | 1,081 | 1,082 | 75,300 | 1,082 |
| 2018-10-09 | 1,092 | 1,155 | 1,075 | 1,115 | 253,000 | 1,115 |
| 2018-10-05 | 980 | 1,032 | 977 | 1,032 | 32,000 | 1,032 |
| 2018-10-04 | 977 | 996 | 976 | 994 | 13,000 | 994 |
| 2018-10-03 | 959 | 987 | 951 | 985 | 21,400 | 985 |
| 2018-10-02 | 1,027 | 1,027 | 967 | 989 | 23,700 | 989 |
| 2018-10-01 | 996 | 1,023 | 996 | 1,023 | 22,600 | 1,023 |
| 2018-09-28 | 991 | 1,008 | 987 | 996 | 18,100 | 996 |
| 2018-09-27 | 988 | 1,008 | 982 | 1,000 | 39,900 | 1,000 |
| 2018-09-26 | 940 | 990 | 940 | 975 | 26,900 | 975 |
| 2018-09-25 | 911 | 945 | 905 | 943 | 20,600 | 943 |
| 2018-09-21 | 910 | 919 | 900 | 914 | 13,400 | 914 |
| 2018-09-20 | 903 | 905 | 875 | 892 | 18,000 | 892 |
| 2018-09-19 | 911 | 924 | 893 | 908 | 14,600 | 908 |
| 2018-09-18 | 907 | 927 | 902 | 913 | 5,700 | 913 |
| 2018-09-14 | 895 | 906 | 895 | 903 | 3,700 | 903 |
| 2018-09-13 | 901 | 905 | 888 | 888 | 7,100 | 888 |
| 2018-09-12 | 910 | 918 | 882 | 907 | 7,400 | 907 |
| 2018-09-11 | 914 | 923 | 906 | 909 | 3,800 | 909 |
| 2018-09-10 | 920 | 928 | 910 | 923 | 6,000 | 923 |
| 2018-09-07 | 916 | 932 | 911 | 920 | 4,100 | 920 |
| 2018-09-06 | 947 | 947 | 915 | 916 | 4,700 | 916 |
| 2018-09-05 | 973 | 976 | 957 | 962 | 3,800 | 962 |
| 2018-09-04 | 962 | 977 | 962 | 962 | 10,800 | 962 |
| 2018-09-03 | 957 | 959 | 945 | 959 | 3,900 | 959 |
| 2018-08-31 | 956 | 974 | 952 | 957 | 8,700 | 957 |
| 2018-08-30 | 930 | 975 | 912 | 964 | 31,200 | 964 |
| 2018-08-29 | 960 | 974 | 960 | 974 | 2,900 | 974 |
| 2018-08-28 | 972 | 975 | 950 | 968 | 6,400 | 968 |
| 2018-08-27 | 978 | 981 | 963 | 969 | 7,900 | 969 |
| 2018-08-24 | 984 | 984 | 963 | 963 | 9,500 | 963 |
| 2018-08-23 | 933 | 999 | 933 | 985 | 33,700 | 985 |
| 2018-08-22 | 910 | 935 | 910 | 926 | 6,400 | 926 |
| 2018-08-21 | 896 | 909 | 877 | 909 | 5,300 | 909 |
| 2018-08-20 | 916 | 922 | 894 | 908 | 3,100 | 908 |
| 2018-08-17 | 899 | 917 | 886 | 917 | 9,200 | 917 |
| 2018-08-16 | 869 | 884 | 869 | 875 | 8,800 | 875 |
| 2018-08-15 | 890 | 895 | 879 | 879 | 8,000 | 879 |
| 2018-08-14 | 885 | 898 | 865 | 886 | 11,800 | 886 |
| 2018-08-13 | 896 | 898 | 860 | 880 | 19,100 | 880 |
| 2018-08-10 | 927 | 927 | 911 | 911 | 5,400 | 911 |
| 2018-08-09 | 938 | 938 | 927 | 930 | 2,700 | 930 |
| 2018-08-08 | 920 | 948 | 916 | 938 | 9,100 | 938 |
| 2018-08-07 | 916 | 933 | 915 | 928 | 5,800 | 928 |
| 2018-08-06 | 930 | 931 | 894 | 925 | 15,100 | 925 |
| 2018-08-03 | 947 | 950 | 922 | 936 | 10,400 | 936 |
| 2018-08-02 | 921 | 980 | 920 | 947 | 19,800 | 947 |
| 2018-08-01 | 915 | 930 | 905 | 918 | 12,700 | 918 |
| 2018-07-31 | 967 | 967 | 925 | 942 | 12,300 | 942 |
| 2018-07-30 | 986 | 986 | 953 | 963 | 6,800 | 963 |
| 2018-07-27 | 982 | 992 | 972 | 986 | 7,500 | 986 |
| 2018-07-26 | 980 | 993 | 978 | 987 | 12,300 | 987 |
| 2018-07-25 | 1,008 | 1,008 | 962 | 980 | 29,700 | 980 |
| 2018-07-24 | 990 | 992 | 970 | 980 | 21,100 | 980 |
| 2018-07-23 | 1,006 | 1,006 | 984 | 999 | 11,000 | 999 |
| 2018-07-20 | 962 | 1,010 | 950 | 1,006 | 55,300 | 1,006 |
| 2018-07-19 | 951 | 961 | 942 | 954 | 12,900 | 954 |
| 2018-07-18 | 955 | 967 | 936 | 957 | 10,800 | 957 |
| 2018-07-17 | 933 | 956 | 932 | 949 | 10,000 | 949 |
| 2018-07-13 | 955 | 964 | 920 | 948 | 18,100 | 948 |
| 2018-07-12 | 965 | 967 | 938 | 951 | 19,400 | 951 |
| 2018-07-11 | 959 | 969 | 939 | 961 | 26,200 | 961 |
| 2018-07-10 | 960 | 988 | 936 | 957 | 19,000 | 957 |
| 2018-07-09 | 908 | 968 | 882 | 958 | 41,100 | 958 |
| 2018-07-06 | 861 | 906 | 850 | 893 | 20,600 | 893 |
| 2018-07-05 | 919 | 919 | 850 | 861 | 19,500 | 861 |
| 2018-07-04 | 901 | 925 | 881 | 893 | 20,500 | 893 |
| 2018-07-03 | 937 | 957 | 898 | 907 | 35,200 | 907 |
| 2018-07-02 | 977 | 999 | 932 | 952 | 37,700 | 952 |
| 2018-06-29 | 909 | 999 | 889 | 980 | 69,000 | 980 |
| 2018-06-28 | 919 | 923 | 872 | 881 | 37,000 | 881 |
| 2018-06-27 | 933 | 946 | 900 | 931 | 37,800 | 931 |
| 2018-06-26 | 933 | 945 | 913 | 933 | 46,700 | 933 |
| 2018-06-25 | 1,027 | 1,027 | 953 | 953 | 33,700 | 953 |
| 2018-06-22 | 1,040 | 1,048 | 1,001 | 1,005 | 19,600 | 1,005 |
| 2018-06-21 | 1,014 | 1,080 | 990 | 1,060 | 48,700 | 1,060 |
| 2018-06-20 | 994 | 1,015 | 950 | 1,010 | 31,400 | 1,010 |
| 2018-06-19 | 980 | 1,018 | 980 | 996 | 33,200 | 996 |
| 2018-06-18 | 1,040 | 1,040 | 974 | 988 | 60,800 | 988 |
| 2018-06-15 | 1,076 | 1,076 | 1,045 | 1,058 | 15,600 | 1,058 |
| 2018-06-14 | 1,061 | 1,073 | 1,050 | 1,067 | 19,900 | 1,067 |
| 2018-06-13 | 1,097 | 1,105 | 1,062 | 1,067 | 24,400 | 1,067 |
| 2018-06-12 | 1,126 | 1,136 | 1,086 | 1,087 | 29,700 | 1,087 |
| 2018-06-11 | 1,140 | 1,149 | 1,119 | 1,124 | 13,200 | 1,124 |
| 2018-06-08 | 1,120 | 1,140 | 1,120 | 1,130 | 17,500 | 1,130 |
| 2018-06-07 | 1,084 | 1,120 | 1,084 | 1,120 | 19,800 | 1,120 |
| 2018-06-06 | 1,083 | 1,120 | 1,081 | 1,091 | 34,700 | 1,091 |
| 2018-06-05 | 1,113 | 1,114 | 1,060 | 1,084 | 35,600 | 1,084 |
| 2018-06-04 | 1,158 | 1,158 | 1,089 | 1,112 | 39,000 | 1,112 |
| 2018-06-01 | 1,122 | 1,142 | 1,115 | 1,128 | 21,800 | 1,128 |
| 2018-05-31 | 1,146 | 1,154 | 1,117 | 1,128 | 28,600 | 1,128 |
| 2018-05-30 | 1,118 | 1,174 | 1,102 | 1,130 | 45,600 | 1,130 |
| 2018-05-29 | 1,233 | 1,254 | 1,115 | 1,141 | 135,100 | 1,141 |
| 2018-05-28 | 1,170 | 1,270 | 1,165 | 1,224 | 131,200 | 1,224 |
| 2018-05-25 | 1,165 | 1,210 | 1,142 | 1,180 | 67,000 | 1,180 |
| 2018-05-24 | 1,180 | 1,195 | 1,161 | 1,184 | 44,200 | 1,184 |
| 2018-05-23 | 1,194 | 1,215 | 1,147 | 1,185 | 142,700 | 1,185 |
| 2018-05-22 | 1,111 | 1,200 | 1,086 | 1,183 | 214,800 | 1,183 |
| 2018-05-21 | 1,041 | 1,123 | 1,040 | 1,111 | 100,700 | 1,111 |
| 2018-05-18 | 1,005 | 1,059 | 1,001 | 1,045 | 86,400 | 1,045 |
| 2018-05-17 | 1,013 | 1,036 | 1,000 | 1,012 | 89,900 | 1,012 |
| 2018-05-16 | 1,050 | 1,050 | 993 | 1,007 | 148,700 | 1,007 |
| 2018-05-15 | 1,036 | 1,074 | 1,028 | 1,037 | 78,800 | 1,037 |
| 2018-05-14 | 1,086 | 1,165 | 1,032 | 1,057 | 153,800 | 1,057 |
| 2018-05-11 | 1,108 | 1,115 | 1,052 | 1,099 | 62,900 | 1,099 |
| 2018-05-10 | 1,151 | 1,151 | 1,096 | 1,096 | 85,600 | 1,096 |
| 2018-05-09 | 1,063 | 1,188 | 1,062 | 1,168 | 171,800 | 1,168 |
| 2018-05-08 | 1,016 | 1,113 | 1,006 | 1,084 | 130,200 | 1,084 |
| 2018-05-07 | 1,040 | 1,043 | 990 | 1,020 | 89,600 | 1,020 |
| 2018-05-02 | 1,026 | 1,060 | 1,013 | 1,033 | 136,800 | 1,033 |
| 2018-05-01 | 995 | 1,035 | 959 | 1,026 | 174,800 | 1,026 |
| 2018-04-27 | 1,026 | 1,047 | 1,000 | 1,000 | 131,600 | 1,000 |
| 2018-04-26 | 1,105 | 1,105 | 991 | 1,015 | 284,200 | 1,015 |
| 2018-04-25 | 1,189 | 1,189 | 1,095 | 1,108 | 215,400 | 1,108 |
| 2018-04-24 | 1,226 | 1,240 | 1,162 | 1,184 | 152,600 | 1,184 |
| 2018-04-23 | 1,250 | 1,262 | 1,212 | 1,224 | 95,200 | 1,224 |
| 2018-04-20 | 1,299 | 1,317 | 1,245 | 1,264 | 135,500 | 1,264 |
| 2018-04-19 | 1,224 | 1,330 | 1,218 | 1,299 | 189,800 | 1,299 |
| 2018-04-18 | 1,212 | 1,280 | 1,183 | 1,236 | 172,900 | 1,236 |
| 2018-04-17 | 1,200 | 1,239 | 1,132 | 1,200 | 132,300 | 1,200 |
| 2018-04-16 | 1,270 | 1,283 | 1,172 | 1,182 | 148,900 | 1,182 |
| 2018-04-13 | 1,158 | 1,287 | 1,142 | 1,270 | 306,900 | 1,270 |
| 2018-04-12 | 1,180 | 1,188 | 1,127 | 1,132 | 111,100 | 1,132 |
| 2018-04-11 | 1,232 | 1,248 | 1,125 | 1,177 | 194,100 | 1,177 |
| 2018-04-10 | 1,240 | 1,340 | 1,220 | 1,262 | 374,100 | 1,262 |
| 2018-04-09 | 1,117 | 1,248 | 1,093 | 1,230 | 369,900 | 1,230 |
| 2018-04-06 | 1,146 | 1,158 | 1,081 | 1,087 | 165,900 | 1,087 |
| 2018-04-05 | 1,180 | 1,233 | 1,129 | 1,176 | 189,800 | 1,176 |
| 2018-04-04 | 1,215 | 1,338 | 1,200 | 1,240 | 532,900 | 1,240 |
| 2018-04-03 | 1,249 | 1,258 | 1,166 | 1,200 | 438,500 | 1,200 |
| 2018-03-30 | 1,216 | 1,239 | 1,023 | 1,045 | 1,441,600 | 1,045 |
| 2018-03-29 | 931 | 1,006 | 913 | 1,006 | 426,900 | 1,006 |
| 2018-03-28 | 826 | 894 | 818 | 856 | 163,100 | 856 |
| 2018-03-27 | 914 | 920 | 831 | 831 | 246,700 | 831 |
| 2018-03-26 | 809 | 907 | 801 | 884 | 244,600 | 884 |
| 2018-03-23 | 835 | 860 | 805 | 819 | 162,500 | 819 |
| 2018-03-22 | 870 | 896 | 817 | 880 | 280,800 | 880 |
| 2018-03-20 | 855 | 929 | 843 | 851 | 193,900 | 851 |
| 2018-03-19 | 963 | 978 | 840 | 896 | 355,000 | 896 |
| 2018-03-16 | 940 | 1,044 | 931 | 1,013 | 486,800 | 1,013 |
| 2018-03-15 | 936 | 973 | 861 | 925 | 443,600 | 925 |
| 2018-03-14 | 798 | 900 | 783 | 891 | 227,200 | 891 |
| 2018-03-13 | 800 | 807 | 777 | 796 | 64,900 | 796 |
| 2018-03-12 | 817 | 849 | 770 | 806 | 320,700 | 806 |
| 2018-03-09 | 653 | 742 | 650 | 742 | 201,800 | 742 |
| 2018-03-08 | 627 | 653 | 627 | 647 | 21,700 | 647 |
| 2018-03-07 | 621 | 637 | 620 | 625 | 26,700 | 625 |
| 2018-03-06 | 615 | 628 | 615 | 622 | 31,000 | 622 |
| 2018-03-05 | 651 | 661 | 604 | 609 | 89,400 | 609 |
| 2018-03-02 | 649 | 658 | 639 | 656 | 72,100 | 656 |
| 2018-03-01 | 640 | 682 | 639 | 671 | 107,600 | 671 |
| 2018-02-28 | 610 | 630 | 610 | 623 | 11,100 | 623 |
| 2018-02-27 | 625 | 627 | 618 | 618 | 6,000 | 618 |
| 2018-02-26 | 632 | 638 | 616 | 622 | 23,400 | 622 |
| 2018-02-23 | 590 | 631 | 580 | 626 | 89,700 | 626 |
| 2018-02-22 | 592 | 594 | 570 | 571 | 28,000 | 571 |
| 2018-02-21 | 568 | 590 | 568 | 588 | 12,500 | 588 |
| 2018-02-20 | 569 | 578 | 552 | 573 | 15,000 | 573 |
| 2018-02-19 | 558 | 572 | 558 | 569 | 19,700 | 569 |
| 2018-02-16 | 544 | 553 | 540 | 549 | 23,900 | 549 |
| 2018-02-15 | 547 | 556 | 514 | 547 | 87,400 | 547 |
| 2018-02-14 | 557 | 571 | 550 | 567 | 12,100 | 567 |
| 2018-02-13 | 585 | 585 | 562 | 563 | 18,400 | 563 |
| 2018-02-09 | 541 | 562 | 534 | 562 | 32,600 | 562 |
| 2018-02-08 | 594 | 595 | 555 | 585 | 31,200 | 585 |
| 2018-02-07 | 613 | 633 | 598 | 600 | 31,400 | 600 |
| 2018-02-06 | 619 | 628 | 582 | 598 | 64,700 | 598 |
| 2018-02-05 | 642 | 650 | 633 | 649 | 28,400 | 649 |
| 2018-02-02 | 642 | 649 | 632 | 638 | 14,100 | 638 |
| 2018-02-01 | 640 | 653 | 634 | 642 | 11,400 | 642 |
| 2018-01-31 | 649 | 649 | 632 | 638 | 37,200 | 638 |
| 2018-01-30 | 667 | 667 | 655 | 663 | 22,900 | 663 |
| 2018-01-29 | 687 | 691 | 653 | 661 | 33,900 | 661 |
| 2018-01-26 | 690 | 690 | 685 | 687 | 18,000 | 687 |
| 2018-01-25 | 688 | 694 | 676 | 685 | 37,500 | 685 |
| 2018-01-24 | 680 | 680 | 671 | 679 | 14,400 | 679 |
| 2018-01-23 | 673 | 680 | 663 | 680 | 28,000 | 680 |
| 2018-01-22 | 662 | 680 | 662 | 667 | 37,100 | 667 |
| 2018-01-19 | 680 | 680 | 659 | 665 | 42,200 | 665 |
| 2018-01-18 | 675 | 680 | 660 | 667 | 72,400 | 667 |
| 2018-01-17 | 656 | 672 | 648 | 672 | 43,900 | 672 |
| 2018-01-16 | 637 | 673 | 635 | 673 | 82,100 | 673 |
| 2018-01-15 | 641 | 645 | 630 | 637 | 41,900 | 637 |
| 2018-01-12 | 645 | 646 | 632 | 638 | 79,200 | 638 |
| 2018-01-11 | 650 | 662 | 645 | 650 | 58,700 | 650 |
| 2018-01-10 | 646 | 670 | 640 | 662 | 104,600 | 662 |
| 2018-01-09 | 649 | 650 | 637 | 639 | 64,400 | 639 |
| 2018-01-05 | 634 | 645 | 622 | 634 | 119,700 | 634 |
| 2018-01-04 | 640 | 640 | 622 | 633 | 62,500 | 633 |
分割・併合履歴 ： [1999-03-26]1株→1.1株 [1991-03-26]1株→1.15株
