9696 (株)ウィザス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1992-12-22 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1992-12-18 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-12-17 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1992-12-15 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-12-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-12-09 | 835 | 835 | 835 | 835 | 4,000 | 835 |
| 1992-12-07 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1992-12-04 | 835 | 835 | 835 | 835 | 2,000 | 835 |
| 1992-12-01 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1992-11-27 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1992-11-26 | 810 | 810 | 800 | 800 | 2,000 | 800 |
| 1992-11-24 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-11-11 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1992-10-30 | 846 | 846 | 846 | 846 | 2,000 | 846 |
| 1992-10-23 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-10-22 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1992-10-20 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1992-10-19 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1992-10-16 | 860 | 860 | 835 | 835 | 3,000 | 835 |
| 1992-10-15 | 836 | 840 | 835 | 835 | 6,000 | 835 |
| 1992-10-13 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-10-09 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-10-05 | 840 | 840 | 835 | 835 | 5,000 | 835 |
| 1992-10-02 | 833 | 833 | 833 | 833 | 1,000 | 833 |
| 1992-09-28 | 850 | 850 | 820 | 820 | 3,000 | 820 |
| 1992-09-24 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-09-22 | 850 | 850 | 840 | 840 | 3,000 | 840 |
| 1992-09-21 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1992-09-17 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1992-09-07 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-09-04 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-09-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-09-02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-09-01 | 916 | 916 | 916 | 916 | 4,000 | 916 |
| 1992-08-31 | 800 | 816 | 800 | 816 | 4,000 | 816 |
| 1992-08-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-08-21 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1992-08-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1992-08-14 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1992-08-13 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1992-08-12 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-08-11 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1992-08-07 | 879 | 879 | 850 | 850 | 4,000 | 850 |
| 1992-08-05 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1992-08-04 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-08-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-07-31 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 1992-07-30 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-07-29 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-07-28 | 950 | 950 | 930 | 930 | 2,000 | 930 |
| 1992-07-27 | 959 | 959 | 959 | 959 | 1,000 | 959 |
| 1992-07-24 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-07-22 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1992-07-21 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 1992-07-16 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1992-07-15 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1992-07-14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-07-09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1992-07-08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1992-06-25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1992-06-24 | 990 | 1,000 | 990 | 1,000 | 4,000 | 1,000 |
| 1992-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-06-19 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 1,040 |
| 1992-06-18 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1992-06-17 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-06-08 | 1,120 | 1,180 | 1,120 | 1,180 | 3,000 | 1,180 |
| 1992-06-05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1992-06-03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1992-06-02 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1992-05-28 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1992-05-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-05-25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-05-18 | 1,250 | 1,250 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-05-15 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1992-05-14 | 1,160 | 1,190 | 1,160 | 1,170 | 9,000 | 1,170 |
| 1992-05-13 | 1,150 | 1,170 | 1,140 | 1,170 | 4,000 | 1,170 |
| 1992-05-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-05-11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-05-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-05-07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1992-04-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1992-04-16 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 1,280 |
| 1992-04-14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1992-04-13 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1992-04-07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1992-04-06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-04-03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1992-03-31 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 | 1,350 |
| 1992-03-27 | 1,250 | 1,300 | 1,250 | 1,300 | 2,000 | 1,300 |
| 1992-03-25 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1992-03-24 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 1992-03-19 | 1,070 | 1,100 | 1,070 | 1,100 | 3,000 | 1,100 |
| 1992-03-18 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1992-03-17 | 1,200 | 1,200 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-03-16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1992-03-13 | 1,280 | 1,280 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-03-09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1992-03-06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-03-05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1992-03-04 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1992-02-21 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 | 1,500 |
| 1992-02-20 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1992-02-19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-02-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1992-02-17 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1992-02-13 | 1,600 | 1,600 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1992-02-12 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1992-02-10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1992-02-07 | 1,550 | 1,610 | 1,550 | 1,610 | 3,000 | 1,610 |
| 1992-02-06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-02-05 | 1,230 | 1,360 | 1,230 | 1,360 | 5,000 | 1,360 |
| 1992-02-04 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1992-02-03 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,200 |
| 1992-01-31 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 1,100 |
| 1992-01-28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-01-22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1992-01-16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-01-14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1992-01-10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
