9696 (株)ウィザス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,955 | 2,007 | 1,955 | 2,007 | 1,000 | 2,007 |
| 2024-11-20 | 1,974 | 2,037 | 1,926 | 2,005 | 31,300 | 2,005 |
| 2024-11-19 | 1,840 | 1,975 | 1,833 | 1,974 | 32,500 | 1,974 |
| 2024-11-18 | 1,749 | 1,865 | 1,740 | 1,823 | 33,600 | 1,823 |
| 2024-11-15 | 1,740 | 1,750 | 1,740 | 1,748 | 9,200 | 1,748 |
| 2024-11-14 | 1,717 | 1,743 | 1,695 | 1,743 | 26,600 | 1,743 |
| 2024-11-13 | 1,681 | 1,749 | 1,675 | 1,749 | 33,000 | 1,749 |
| 2024-11-12 | 1,685 | 1,701 | 1,679 | 1,681 | 2,100 | 1,681 |
| 2024-11-11 | 1,709 | 1,709 | 1,679 | 1,699 | 6,000 | 1,699 |
| 2024-11-08 | 1,691 | 1,709 | 1,681 | 1,709 | 15,800 | 1,709 |
| 2024-11-07 | 1,703 | 1,706 | 1,694 | 1,699 | 5,800 | 1,699 |
| 2024-11-06 | 1,728 | 1,737 | 1,713 | 1,713 | 6,400 | 1,713 |
| 2024-11-05 | 1,735 | 1,737 | 1,726 | 1,737 | 8,300 | 1,737 |
| 2024-11-01 | 1,699 | 1,771 | 1,699 | 1,738 | 13,100 | 1,738 |
| 2024-10-31 | 1,719 | 1,726 | 1,694 | 1,706 | 12,400 | 1,706 |
| 2024-10-30 | 1,690 | 1,733 | 1,690 | 1,720 | 15,400 | 1,720 |
| 2024-10-29 | 1,694 | 1,710 | 1,669 | 1,699 | 15,400 | 1,699 |
| 2024-10-28 | 1,664 | 1,694 | 1,621 | 1,694 | 17,900 | 1,694 |
| 2024-10-25 | 1,650 | 1,680 | 1,646 | 1,663 | 13,500 | 1,663 |
| 2024-10-24 | 1,662 | 1,678 | 1,640 | 1,665 | 14,800 | 1,665 |
| 2024-10-23 | 1,653 | 1,680 | 1,648 | 1,674 | 9,400 | 1,674 |
| 2024-10-22 | 1,635 | 1,678 | 1,635 | 1,649 | 17,100 | 1,649 |
| 2024-10-21 | 1,724 | 1,724 | 1,627 | 1,638 | 43,300 | 1,638 |
| 2024-10-18 | 1,680 | 1,711 | 1,665 | 1,690 | 29,900 | 1,690 |
| 2024-10-17 | 1,661 | 1,720 | 1,625 | 1,681 | 44,500 | 1,681 |
| 2024-10-16 | 1,774 | 1,774 | 1,644 | 1,674 | 69,100 | 1,674 |
| 2024-10-15 | 1,684 | 1,790 | 1,684 | 1,788 | 41,900 | 1,788 |
| 2024-10-11 | 1,586 | 1,720 | 1,586 | 1,682 | 33,600 | 1,682 |
| 2024-10-10 | 1,499 | 1,602 | 1,499 | 1,581 | 34,600 | 1,581 |
| 2024-10-09 | 1,460 | 1,572 | 1,458 | 1,489 | 27,500 | 1,489 |
| 2024-10-08 | 1,458 | 1,468 | 1,452 | 1,461 | 12,200 | 1,461 |
| 2024-10-07 | 1,444 | 1,471 | 1,444 | 1,448 | 16,200 | 1,448 |
| 2024-10-04 | 1,424 | 1,459 | 1,413 | 1,446 | 11,200 | 1,446 |
| 2024-10-03 | 1,409 | 1,410 | 1,405 | 1,410 | 700 | 1,410 |
| 2024-10-02 | 1,418 | 1,418 | 1,400 | 1,404 | 6,100 | 1,404 |
| 2024-10-01 | 1,419 | 1,429 | 1,405 | 1,417 | 6,200 | 1,417 |
| 2024-09-30 | 1,401 | 1,424 | 1,369 | 1,403 | 7,600 | 1,403 |
| 2024-09-27 | 1,415 | 1,417 | 1,402 | 1,402 | 1,200 | 1,402 |
| 2024-09-26 | 1,416 | 1,416 | 1,397 | 1,405 | 5,600 | 1,405 |
| 2024-09-25 | 1,382 | 1,416 | 1,382 | 1,416 | 6,000 | 1,416 |
| 2024-09-24 | 1,404 | 1,404 | 1,386 | 1,390 | 4,900 | 1,390 |
| 2024-09-20 | 1,389 | 1,404 | 1,381 | 1,404 | 1,400 | 1,404 |
| 2024-09-19 | 1,378 | 1,385 | 1,372 | 1,373 | 3,000 | 1,373 |
| 2024-09-18 | 1,370 | 1,372 | 1,360 | 1,372 | 900 | 1,372 |
| 2024-09-17 | 1,346 | 1,370 | 1,346 | 1,360 | 4,600 | 1,360 |
| 2024-09-13 | 1,350 | 1,365 | 1,335 | 1,351 | 4,800 | 1,351 |
| 2024-09-12 | 1,336 | 1,363 | 1,336 | 1,344 | 4,800 | 1,344 |
| 2024-09-11 | 1,335 | 1,374 | 1,326 | 1,335 | 21,500 | 1,335 |
| 2024-09-10 | 1,390 | 1,402 | 1,368 | 1,377 | 9,200 | 1,377 |
| 2024-09-09 | 1,389 | 1,410 | 1,365 | 1,398 | 10,900 | 1,398 |
| 2024-09-06 | 1,325 | 1,430 | 1,325 | 1,419 | 14,800 | 1,419 |
| 2024-09-05 | 1,308 | 1,325 | 1,308 | 1,325 | 1,700 | 1,325 |
| 2024-09-04 | 1,266 | 1,330 | 1,265 | 1,308 | 7,500 | 1,308 |
| 2024-09-03 | 1,253 | 1,294 | 1,253 | 1,279 | 15,900 | 1,279 |
| 2024-09-02 | 1,240 | 1,260 | 1,236 | 1,259 | 8,400 | 1,259 |
| 2024-08-30 | 1,253 | 1,253 | 1,220 | 1,226 | 31,700 | 1,226 |
| 2024-08-29 | 1,217 | 1,289 | 1,217 | 1,260 | 17,800 | 1,260 |
| 2024-08-28 | 1,231 | 1,232 | 1,191 | 1,217 | 20,800 | 1,217 |
| 2024-08-27 | 1,245 | 1,251 | 1,219 | 1,232 | 7,500 | 1,232 |
| 2024-08-26 | 1,273 | 1,273 | 1,240 | 1,248 | 6,200 | 1,248 |
| 2024-08-23 | 1,245 | 1,265 | 1,242 | 1,257 | 10,000 | 1,257 |
| 2024-08-22 | 1,252 | 1,253 | 1,241 | 1,244 | 1,000 | 1,244 |
| 2024-08-21 | 1,250 | 1,265 | 1,241 | 1,253 | 1,200 | 1,253 |
| 2024-08-20 | 1,247 | 1,252 | 1,241 | 1,241 | 6,600 | 1,241 |
| 2024-08-19 | 1,263 | 1,265 | 1,247 | 1,247 | 8,400 | 1,247 |
| 2024-08-16 | 1,279 | 1,279 | 1,252 | 1,252 | 700 | 1,252 |
| 2024-08-15 | 1,246 | 1,261 | 1,242 | 1,251 | 800 | 1,251 |
| 2024-08-14 | 1,260 | 1,265 | 1,241 | 1,255 | 1,100 | 1,255 |
| 2024-08-13 | 1,294 | 1,300 | 1,226 | 1,278 | 15,300 | 1,278 |
| 2024-08-09 | 1,255 | 1,279 | 1,255 | 1,264 | 6,800 | 1,264 |
| 2024-08-08 | 1,230 | 1,330 | 1,227 | 1,255 | 19,100 | 1,255 |
| 2024-08-07 | 1,195 | 1,254 | 1,182 | 1,254 | 11,700 | 1,254 |
| 2024-08-06 | 1,184 | 1,249 | 1,130 | 1,200 | 8,900 | 1,200 |
| 2024-08-05 | 1,181 | 1,195 | 1,115 | 1,151 | 28,200 | 1,151 |
| 2024-08-02 | 1,300 | 1,308 | 1,262 | 1,271 | 13,900 | 1,271 |
| 2024-08-01 | 1,365 | 1,365 | 1,300 | 1,325 | 20,900 | 1,325 |
| 2024-07-31 | 1,380 | 1,388 | 1,359 | 1,367 | 3,800 | 1,367 |
| 2024-07-30 | 1,376 | 1,388 | 1,370 | 1,370 | 3,700 | 1,370 |
| 2024-07-29 | 1,390 | 1,390 | 1,359 | 1,375 | 2,200 | 1,375 |
| 2024-07-26 | 1,423 | 1,423 | 1,360 | 1,362 | 23,500 | 1,362 |
| 2024-07-25 | 1,350 | 1,365 | 1,303 | 1,356 | 19,700 | 1,356 |
| 2024-07-24 | 1,370 | 1,380 | 1,350 | 1,350 | 13,300 | 1,350 |
| 2024-07-23 | 1,383 | 1,387 | 1,360 | 1,377 | 6,400 | 1,377 |
| 2024-07-22 | 1,382 | 1,401 | 1,363 | 1,382 | 6,500 | 1,382 |
| 2024-07-19 | 1,402 | 1,420 | 1,370 | 1,382 | 10,000 | 1,382 |
| 2024-07-18 | 1,415 | 1,426 | 1,410 | 1,410 | 1,200 | 1,410 |
| 2024-07-17 | 1,428 | 1,444 | 1,402 | 1,411 | 3,600 | 1,411 |
| 2024-07-16 | 1,459 | 1,459 | 1,415 | 1,421 | 12,800 | 1,421 |
| 2024-07-12 | 1,400 | 1,449 | 1,398 | 1,429 | 6,100 | 1,429 |
| 2024-07-11 | 1,400 | 1,427 | 1,400 | 1,405 | 4,900 | 1,405 |
| 2024-07-10 | 1,405 | 1,425 | 1,400 | 1,400 | 1,400 | 1,400 |
| 2024-07-09 | 1,415 | 1,415 | 1,402 | 1,404 | 1,600 | 1,404 |
| 2024-07-08 | 1,404 | 1,459 | 1,402 | 1,406 | 3,700 | 1,406 |
| 2024-07-05 | 1,429 | 1,430 | 1,405 | 1,405 | 5,600 | 1,405 |
| 2024-07-04 | 1,430 | 1,468 | 1,414 | 1,430 | 14,400 | 1,430 |
| 2024-07-03 | 1,461 | 1,468 | 1,410 | 1,411 | 14,000 | 1,411 |
| 2024-07-02 | 1,441 | 1,467 | 1,441 | 1,467 | 7,000 | 1,467 |
| 2024-07-01 | 1,500 | 1,500 | 1,444 | 1,444 | 14,300 | 1,444 |
| 2024-06-28 | 1,530 | 1,557 | 1,467 | 1,492 | 24,100 | 1,492 |
| 2024-06-27 | 1,585 | 1,654 | 1,571 | 1,587 | 4,200 | 1,587 |
| 2024-06-26 | 1,603 | 1,630 | 1,582 | 1,591 | 6,200 | 1,591 |
| 2024-06-25 | 1,620 | 1,631 | 1,584 | 1,631 | 7,500 | 1,631 |
| 2024-06-24 | 1,570 | 1,601 | 1,570 | 1,601 | 4,900 | 1,601 |
| 2024-06-21 | 1,577 | 1,593 | 1,563 | 1,563 | 2,200 | 1,563 |
| 2024-06-20 | 1,563 | 1,586 | 1,563 | 1,586 | 2,200 | 1,586 |
| 2024-06-19 | 1,559 | 1,570 | 1,554 | 1,563 | 2,000 | 1,563 |
| 2024-06-18 | 1,541 | 1,588 | 1,540 | 1,578 | 7,200 | 1,578 |
| 2024-06-17 | 1,549 | 1,549 | 1,549 | 1,549 | 200 | 1,549 |
| 2024-06-14 | 1,549 | 1,561 | 1,524 | 1,549 | 900 | 1,549 |
| 2024-06-13 | 1,587 | 1,587 | 1,552 | 1,562 | 3,700 | 1,562 |
| 2024-06-12 | 1,592 | 1,612 | 1,587 | 1,587 | 2,300 | 1,587 |
| 2024-06-11 | 1,572 | 1,612 | 1,572 | 1,605 | 500 | 1,605 |
| 2024-06-10 | 1,554 | 1,589 | 1,553 | 1,589 | 800 | 1,589 |
| 2024-06-07 | 1,603 | 1,605 | 1,557 | 1,557 | 1,500 | 1,557 |
| 2024-06-06 | 1,626 | 1,630 | 1,592 | 1,592 | 800 | 1,592 |
| 2024-06-05 | 1,625 | 1,625 | 1,560 | 1,625 | 6,000 | 1,625 |
| 2024-06-04 | 1,509 | 1,651 | 1,509 | 1,608 | 8,200 | 1,608 |
| 2024-06-03 | 1,507 | 1,565 | 1,502 | 1,548 | 11,300 | 1,548 |
| 2024-05-31 | 1,501 | 1,539 | 1,501 | 1,514 | 1,200 | 1,514 |
| 2024-05-30 | 1,478 | 1,502 | 1,465 | 1,502 | 1,100 | 1,502 |
| 2024-05-29 | 1,593 | 1,618 | 1,510 | 1,517 | 11,500 | 1,517 |
| 2024-05-28 | 1,580 | 1,580 | 1,553 | 1,555 | 1,200 | 1,555 |
| 2024-05-27 | 1,630 | 1,681 | 1,521 | 1,540 | 27,100 | 1,540 |
| 2024-05-24 | 1,509 | 1,523 | 1,483 | 1,523 | 3,900 | 1,523 |
| 2024-05-23 | 1,549 | 1,549 | 1,482 | 1,509 | 9,500 | 1,509 |
| 2024-05-22 | 1,476 | 1,530 | 1,476 | 1,495 | 10,200 | 1,495 |
| 2024-05-21 | 1,437 | 1,524 | 1,437 | 1,474 | 18,800 | 1,474 |
| 2024-05-20 | 1,399 | 1,450 | 1,391 | 1,435 | 14,700 | 1,435 |
| 2024-05-17 | 1,401 | 1,413 | 1,356 | 1,395 | 5,900 | 1,395 |
| 2024-05-16 | 1,438 | 1,438 | 1,350 | 1,406 | 10,200 | 1,406 |
| 2024-05-15 | 1,460 | 1,470 | 1,425 | 1,438 | 6,600 | 1,438 |
| 2024-05-14 | 1,478 | 1,478 | 1,374 | 1,450 | 19,300 | 1,450 |
| 2024-05-13 | 1,380 | 1,479 | 1,380 | 1,448 | 10,600 | 1,448 |
| 2024-05-10 | 1,350 | 1,424 | 1,320 | 1,320 | 9,800 | 1,320 |
| 2024-05-09 | 1,381 | 1,381 | 1,350 | 1,350 | 3,100 | 1,350 |
| 2024-05-08 | 1,420 | 1,440 | 1,373 | 1,381 | 5,400 | 1,381 |
| 2024-05-07 | 1,381 | 1,401 | 1,355 | 1,401 | 5,500 | 1,401 |
| 2024-05-02 | 1,338 | 1,395 | 1,318 | 1,376 | 15,000 | 1,376 |
| 2024-05-01 | 1,361 | 1,400 | 1,359 | 1,365 | 22,300 | 1,365 |
| 2024-04-30 | 1,389 | 1,417 | 1,332 | 1,391 | 23,400 | 1,391 |
| 2024-04-26 | 1,444 | 1,444 | 1,374 | 1,409 | 19,100 | 1,409 |
| 2024-04-25 | 1,403 | 1,452 | 1,403 | 1,447 | 19,700 | 1,447 |
| 2024-04-24 | 1,484 | 1,490 | 1,400 | 1,429 | 18,400 | 1,429 |
| 2024-04-23 | 1,553 | 1,553 | 1,473 | 1,496 | 13,300 | 1,496 |
| 2024-04-22 | 1,603 | 1,603 | 1,553 | 1,553 | 8,900 | 1,553 |
| 2024-04-19 | 1,621 | 1,625 | 1,592 | 1,604 | 13,600 | 1,604 |
| 2024-04-18 | 1,615 | 1,629 | 1,614 | 1,625 | 18,000 | 1,625 |
| 2024-04-17 | 1,633 | 1,636 | 1,603 | 1,615 | 6,400 | 1,615 |
| 2024-04-16 | 1,644 | 1,644 | 1,610 | 1,634 | 3,800 | 1,634 |
| 2024-04-15 | 1,648 | 1,653 | 1,616 | 1,650 | 6,800 | 1,650 |
| 2024-04-12 | 1,632 | 1,650 | 1,631 | 1,638 | 5,400 | 1,638 |
| 2024-04-11 | 1,645 | 1,647 | 1,635 | 1,641 | 1,400 | 1,641 |
| 2024-04-10 | 1,645 | 1,655 | 1,633 | 1,655 | 4,500 | 1,655 |
| 2024-04-09 | 1,634 | 1,651 | 1,632 | 1,632 | 3,000 | 1,632 |
| 2024-04-08 | - | - | - | 1,644 | - | 1,644 |
| 2024-04-05 | 1,651 | 1,660 | 1,623 | 1,644 | 700 | 1,644 |
| 2024-04-04 | 1,607 | 1,668 | 1,607 | 1,668 | 9,000 | 1,668 |
| 2024-04-03 | 1,619 | 1,630 | 1,589 | 1,630 | 4,400 | 1,630 |
| 2024-04-02 | 1,636 | 1,636 | 1,610 | 1,631 | 1,500 | 1,631 |
| 2024-04-01 | 1,631 | 1,660 | 1,625 | 1,642 | 2,500 | 1,642 |
| 2024-03-29 | 1,651 | 1,698 | 1,601 | 1,693 | 6,000 | 1,693 |
| 2024-03-28 | - | - | - | 1,650 | - | 1,650 |
| 2024-03-27 | 1,669 | 1,669 | 1,639 | 1,650 | 800 | 1,650 |
| 2024-03-26 | 1,691 | 1,691 | 1,659 | 1,689 | 2,800 | 1,689 |
| 2024-03-25 | 1,653 | 1,667 | 1,651 | 1,667 | 2,700 | 1,667 |
| 2024-03-22 | 1,636 | 1,653 | 1,607 | 1,653 | 5,500 | 1,653 |
| 2024-03-21 | 1,649 | 1,650 | 1,595 | 1,636 | 11,100 | 1,636 |
| 2024-03-19 | 1,583 | 1,636 | 1,572 | 1,612 | 16,900 | 1,612 |
| 2024-03-18 | 1,582 | 1,610 | 1,573 | 1,596 | 16,800 | 1,596 |
| 2024-03-15 | 1,563 | 1,601 | 1,563 | 1,582 | 2,500 | 1,582 |
| 2024-03-14 | 1,566 | 1,571 | 1,566 | 1,571 | 800 | 1,571 |
| 2024-03-13 | 1,593 | 1,649 | 1,560 | 1,566 | 7,200 | 1,566 |
| 2024-03-12 | 1,568 | 1,600 | 1,568 | 1,600 | 2,100 | 1,600 |
| 2024-03-11 | 1,613 | 1,632 | 1,559 | 1,560 | 5,100 | 1,560 |
| 2024-03-08 | 1,603 | 1,639 | 1,603 | 1,608 | 4,900 | 1,608 |
| 2024-03-07 | 1,661 | 1,661 | 1,585 | 1,600 | 9,800 | 1,600 |
| 2024-03-06 | 1,668 | 1,668 | 1,649 | 1,667 | 900 | 1,667 |
| 2024-03-05 | 1,677 | 1,677 | 1,656 | 1,668 | 1,000 | 1,668 |
| 2024-03-04 | 1,687 | 1,687 | 1,652 | 1,686 | 2,500 | 1,686 |
| 2024-03-01 | 1,673 | 1,687 | 1,650 | 1,682 | 6,800 | 1,682 |
| 2024-02-29 | 1,680 | 1,682 | 1,649 | 1,682 | 9,400 | 1,682 |
| 2024-02-28 | 1,680 | 1,700 | 1,663 | 1,671 | 3,000 | 1,671 |
| 2024-02-27 | 1,677 | 1,700 | 1,652 | 1,672 | 7,500 | 1,672 |
| 2024-02-26 | 1,682 | 1,682 | 1,639 | 1,677 | 3,000 | 1,677 |
| 2024-02-22 | 1,675 | 1,700 | 1,663 | 1,672 | 4,300 | 1,672 |
| 2024-02-21 | 1,649 | 1,675 | 1,643 | 1,675 | 7,300 | 1,675 |
| 2024-02-20 | 1,643 | 1,650 | 1,561 | 1,650 | 20,700 | 1,650 |
| 2024-02-19 | 1,648 | 1,651 | 1,611 | 1,650 | 4,600 | 1,650 |
| 2024-02-16 | 1,654 | 1,659 | 1,622 | 1,648 | 4,900 | 1,648 |
| 2024-02-15 | 1,645 | 1,655 | 1,610 | 1,655 | 5,800 | 1,655 |
| 2024-02-14 | 1,585 | 1,650 | 1,584 | 1,645 | 6,800 | 1,645 |
| 2024-02-13 | 1,655 | 1,659 | 1,625 | 1,625 | 7,500 | 1,625 |
| 2024-02-09 | 1,660 | 1,680 | 1,640 | 1,655 | 3,900 | 1,655 |
| 2024-02-08 | 1,647 | 1,670 | 1,630 | 1,663 | 2,800 | 1,663 |
| 2024-02-07 | 1,637 | 1,660 | 1,637 | 1,645 | 3,100 | 1,645 |
| 2024-02-06 | 1,650 | 1,653 | 1,627 | 1,645 | 2,800 | 1,645 |
| 2024-02-05 | 1,654 | 1,655 | 1,641 | 1,650 | 2,600 | 1,650 |
| 2024-02-02 | 1,659 | 1,670 | 1,644 | 1,655 | 7,800 | 1,655 |
| 2024-02-01 | 1,635 | 1,666 | 1,628 | 1,663 | 2,000 | 1,663 |
| 2024-01-31 | 1,600 | 1,675 | 1,586 | 1,675 | 10,700 | 1,675 |
| 2024-01-30 | 1,616 | 1,671 | 1,610 | 1,671 | 5,000 | 1,671 |
| 2024-01-29 | 1,650 | 1,672 | 1,606 | 1,614 | 6,000 | 1,614 |
| 2024-01-26 | 1,696 | 1,696 | 1,644 | 1,644 | 5,000 | 1,644 |
| 2024-01-25 | 1,660 | 1,677 | 1,651 | 1,670 | 7,700 | 1,670 |
| 2024-01-24 | 1,622 | 1,653 | 1,610 | 1,642 | 6,100 | 1,642 |
| 2024-01-23 | 1,612 | 1,663 | 1,612 | 1,637 | 17,400 | 1,637 |
| 2024-01-22 | 1,637 | 1,641 | 1,587 | 1,612 | 7,700 | 1,612 |
| 2024-01-19 | 1,597 | 1,610 | 1,517 | 1,586 | 15,500 | 1,586 |
| 2024-01-18 | 1,666 | 1,666 | 1,602 | 1,631 | 11,000 | 1,631 |
| 2024-01-17 | 1,681 | 1,681 | 1,626 | 1,660 | 10,900 | 1,660 |
| 2024-01-16 | 1,675 | 1,688 | 1,671 | 1,683 | 7,500 | 1,683 |
| 2024-01-15 | 1,684 | 1,701 | 1,682 | 1,688 | 8,100 | 1,688 |
| 2024-01-12 | 1,696 | 1,702 | 1,672 | 1,700 | 7,300 | 1,700 |
| 2024-01-11 | 1,686 | 1,709 | 1,686 | 1,703 | 6,400 | 1,703 |
| 2024-01-10 | 1,674 | 1,705 | 1,673 | 1,686 | 16,400 | 1,686 |
| 2024-01-09 | 1,654 | 1,707 | 1,654 | 1,690 | 15,900 | 1,690 |
| 2024-01-05 | 1,677 | 1,701 | 1,663 | 1,690 | 8,100 | 1,690 |
| 2024-01-04 | 1,746 | 1,746 | 1,667 | 1,667 | 23,400 | 1,667 |
分割・併合履歴 ： [1991-03-26]1株→1.3株
