9687 (株)KSK の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 2006-12-28 | 822 | 822 | 821 | 821 | 3,000 | 821 |
| 2006-12-27 | 823 | 823 | 823 | 823 | 1,000 | 823 |
| 2006-12-26 | 830 | 830 | 820 | 820 | 4,000 | 820 |
| 2006-12-25 | 836 | 838 | 836 | 838 | 3,000 | 838 |
| 2006-12-22 | 849 | 849 | 836 | 836 | 3,000 | 836 |
| 2006-12-21 | 859 | 869 | 859 | 869 | 11,000 | 869 |
| 2006-12-20 | 830 | 840 | 830 | 832 | 8,000 | 832 |
| 2006-12-19 | 810 | 830 | 810 | 810 | 16,000 | 810 |
| 2006-12-18 | 785 | 831 | 785 | 831 | 19,000 | 831 |
| 2006-12-15 | 777 | 789 | 777 | 777 | 5,000 | 777 |
| 2006-12-14 | 790 | 790 | 777 | 777 | 6,000 | 777 |
| 2006-12-13 | 791 | 794 | 785 | 785 | 11,000 | 785 |
| 2006-12-12 | 796 | 796 | 790 | 795 | 10,000 | 795 |
| 2006-12-11 | 805 | 820 | 804 | 805 | 15,000 | 805 |
| 2006-12-08 | 841 | 841 | 805 | 815 | 11,000 | 815 |
| 2006-12-07 | 838 | 838 | 811 | 811 | 5,000 | 811 |
| 2006-12-06 | 835 | 835 | 819 | 830 | 7,000 | 830 |
| 2006-12-05 | 844 | 844 | 830 | 830 | 12,000 | 830 |
| 2006-12-04 | 790 | 814 | 790 | 814 | 14,000 | 814 |
| 2006-12-01 | 790 | 790 | 781 | 781 | 9,000 | 781 |
| 2006-11-30 | 781 | 786 | 780 | 786 | 4,000 | 786 |
| 2006-11-29 | 762 | 780 | 761 | 761 | 10,000 | 761 |
| 2006-11-28 | 757 | 757 | 757 | 757 | 5,000 | 757 |
| 2006-11-27 | 745 | 751 | 735 | 738 | 35,000 | 738 |
| 2006-11-24 | 727 | 730 | 712 | 725 | 29,000 | 725 |
| 2006-11-22 | 682 | 700 | 681 | 699 | 18,000 | 699 |
| 2006-11-21 | 709 | 710 | 692 | 710 | 11,000 | 710 |
| 2006-11-20 | 750 | 750 | 700 | 720 | 27,000 | 720 |
| 2006-11-17 | 778 | 780 | 762 | 762 | 25,000 | 762 |
| 2006-11-16 | 799 | 799 | 770 | 780 | 13,000 | 780 |
| 2006-11-15 | 810 | 820 | 770 | 800 | 22,000 | 800 |
| 2006-11-14 | 820 | 820 | 800 | 820 | 11,000 | 820 |
| 2006-11-13 | 854 | 854 | 840 | 840 | 3,000 | 840 |
| 2006-11-10 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 2006-11-09 | 867 | 867 | 855 | 855 | 6,000 | 855 |
| 2006-11-08 | 872 | 872 | 865 | 865 | 3,000 | 865 |
| 2006-11-07 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 2006-11-02 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 2006-11-01 | 883 | 893 | 883 | 893 | 2,000 | 893 |
| 2006-10-31 | 883 | 883 | 883 | 883 | 2,000 | 883 |
| 2006-10-30 | 892 | 892 | 883 | 883 | 2,000 | 883 |
| 2006-10-27 | 900 | 900 | 894 | 894 | 5,000 | 894 |
| 2006-10-26 | 915 | 915 | 915 | 915 | 2,000 | 915 |
| 2006-10-25 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 2006-10-24 | 910 | 910 | 910 | 910 | 3,000 | 910 |
| 2006-10-20 | 911 | 914 | 911 | 914 | 3,000 | 914 |
| 2006-10-19 | 898 | 900 | 898 | 900 | 3,000 | 900 |
| 2006-10-18 | 892 | 893 | 890 | 893 | 7,000 | 893 |
| 2006-10-17 | 901 | 902 | 901 | 902 | 2,000 | 902 |
| 2006-10-16 | 890 | 911 | 890 | 911 | 5,000 | 911 |
| 2006-10-13 | 919 | 919 | 879 | 899 | 11,000 | 899 |
| 2006-10-12 | 928 | 929 | 921 | 929 | 4,000 | 929 |
| 2006-10-11 | 950 | 950 | 938 | 938 | 3,000 | 938 |
| 2006-10-10 | 942 | 950 | 942 | 950 | 6,000 | 950 |
| 2006-10-06 | 951 | 962 | 951 | 962 | 10,000 | 962 |
| 2006-10-05 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2006-10-04 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2006-10-03 | 940 | 970 | 935 | 970 | 9,000 | 970 |
| 2006-10-02 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2006-09-29 | 985 | 985 | 980 | 980 | 3,000 | 980 |
| 2006-09-28 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 2006-09-27 | 931 | 970 | 931 | 970 | 4,000 | 970 |
| 2006-09-26 | 950 | 950 | 950 | 950 | 4,000 | 950 |
| 2006-09-25 | 952 | 952 | 950 | 950 | 5,000 | 950 |
| 2006-09-22 | 971 | 972 | 970 | 972 | 4,000 | 972 |
| 2006-09-21 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 2006-09-20 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2006-09-19 | 985 | 985 | 984 | 984 | 3,000 | 984 |
| 2006-09-15 | 960 | 970 | 960 | 970 | 3,000 | 970 |
| 2006-09-14 | 960 | 980 | 960 | 980 | 6,000 | 980 |
| 2006-09-13 | 986 | 986 | 985 | 985 | 15,000 | 985 |
| 2006-09-12 | 981 | 990 | 980 | 985 | 9,000 | 985 |
| 2006-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2006-09-08 | 991 | 995 | 991 | 995 | 2,000 | 995 |
| 2006-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006-09-06 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,020 |
| 2006-09-04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2006-08-31 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 1,010 |
| 2006-08-30 | 1,000 | 1,000 | 980 | 990 | 5,000 | 990 |
| 2006-08-28 | 1,005 | 1,005 | 1,000 | 1,005 | 4,000 | 1,005 |
| 2006-08-25 | 1,025 | 1,025 | 1,005 | 1,005 | 3,000 | 1,005 |
| 2006-08-24 | 1,040 | 1,040 | 1,005 | 1,005 | 4,000 | 1,005 |
| 2006-08-23 | 1,048 | 1,048 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2006-08-22 | 1,021 | 1,021 | 1,001 | 1,001 | 3,000 | 1,001 |
| 2006-08-21 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2006-08-18 | 970 | 989 | 970 | 989 | 3,000 | 989 |
| 2006-08-17 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 2006-08-16 | 960 | 960 | 943 | 960 | 8,000 | 960 |
| 2006-08-15 | 970 | 970 | 960 | 970 | 8,000 | 970 |
| 2006-08-14 | 960 | 980 | 960 | 960 | 4,000 | 960 |
| 2006-08-10 | 1,001 | 1,001 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2006-08-09 | 999 | 1,000 | 999 | 1,000 | 4,000 | 1,000 |
| 2006-08-08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2006-08-04 | 1,071 | 1,071 | 1,071 | 1,071 | 1,000 | 1,071 |
| 2006-08-03 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 | 1,070 |
| 2006-08-02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2006-07-31 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 2006-07-28 | 1,032 | 1,052 | 1,032 | 1,051 | 4,000 | 1,051 |
| 2006-07-27 | 1,063 | 1,083 | 1,063 | 1,083 | 3,000 | 1,083 |
| 2006-07-26 | 1,065 | 1,065 | 1,063 | 1,063 | 3,000 | 1,063 |
| 2006-07-25 | 1,115 | 1,115 | 1,063 | 1,063 | 5,000 | 1,063 |
| 2006-07-21 | 1,054 | 1,070 | 1,054 | 1,055 | 3,000 | 1,055 |
| 2006-07-20 | 1,051 | 1,051 | 1,051 | 1,051 | 1,000 | 1,051 |
| 2006-07-19 | 1,049 | 1,050 | 1,048 | 1,048 | 4,000 | 1,048 |
| 2006-07-18 | 1,140 | 1,140 | 1,040 | 1,040 | 3,000 | 1,040 |
| 2006-07-14 | 1,146 | 1,146 | 1,145 | 1,145 | 4,000 | 1,145 |
| 2006-07-13 | 1,115 | 1,150 | 1,115 | 1,140 | 5,000 | 1,140 |
| 2006-07-12 | 1,095 | 1,095 | 1,095 | 1,095 | 1,000 | 1,095 |
| 2006-07-11 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 | 1,090 |
| 2006-07-10 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2006-07-07 | 1,140 | 1,165 | 1,140 | 1,140 | 10,000 | 1,140 |
| 2006-07-05 | 1,145 | 1,145 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2006-07-04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2006-07-03 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2006-06-30 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 2006-06-29 | 1,150 | 1,165 | 1,150 | 1,165 | 9,000 | 1,165 |
| 2006-06-28 | 1,147 | 1,147 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2006-06-27 | 1,065 | 1,150 | 1,065 | 1,150 | 18,000 | 1,150 |
| 2006-06-26 | 1,065 | 1,065 | 1,065 | 1,065 | 2,000 | 1,065 |
| 2006-06-23 | 1,070 | 1,070 | 1,065 | 1,065 | 5,000 | 1,065 |
| 2006-06-22 | 1,051 | 1,051 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2006-06-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2006-06-20 | 1,088 | 1,088 | 1,070 | 1,085 | 5,000 | 1,085 |
| 2006-06-19 | 1,060 | 1,070 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2006-06-16 | 1,010 | 1,030 | 1,010 | 1,030 | 4,000 | 1,030 |
| 2006-06-15 | 965 | 978 | 960 | 978 | 4,000 | 978 |
| 2006-06-14 | 944 | 945 | 936 | 945 | 8,000 | 945 |
| 2006-06-12 | 941 | 950 | 940 | 946 | 5,000 | 946 |
| 2006-06-09 | 930 | 940 | 930 | 931 | 8,000 | 931 |
| 2006-06-08 | 972 | 980 | 930 | 940 | 20,000 | 940 |
| 2006-06-07 | 1,070 | 1,070 | 1,000 | 1,000 | 12,000 | 1,000 |
| 2006-06-06 | 1,082 | 1,082 | 1,070 | 1,070 | 7,000 | 1,070 |
| 2006-06-05 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2006-06-02 | 1,061 | 1,110 | 1,060 | 1,110 | 15,000 | 1,110 |
| 2006-06-01 | 1,061 | 1,070 | 1,060 | 1,060 | 6,000 | 1,060 |
| 2006-05-31 | 1,050 | 1,060 | 1,050 | 1,050 | 14,000 | 1,050 |
| 2006-05-30 | 1,080 | 1,085 | 1,050 | 1,070 | 26,000 | 1,070 |
| 2006-05-29 | 1,160 | 1,160 | 1,070 | 1,090 | 40,000 | 1,090 |
| 2006-05-26 | 1,187 | 1,187 | 1,160 | 1,160 | 27,000 | 1,160 |
| 2006-05-25 | 1,203 | 1,203 | 1,200 | 1,200 | 6,000 | 1,200 |
| 2006-05-24 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 1,200 |
| 2006-05-23 | 1,205 | 1,205 | 1,186 | 1,186 | 12,000 | 1,186 |
| 2006-05-22 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,210 |
| 2006-05-19 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 | 1,200 |
| 2006-05-18 | 1,200 | 1,200 | 1,160 | 1,190 | 11,000 | 1,190 |
| 2006-05-17 | 1,195 | 1,210 | 1,183 | 1,210 | 21,000 | 1,210 |
| 2006-05-16 | 1,196 | 1,196 | 1,179 | 1,180 | 18,000 | 1,180 |
| 2006-05-15 | 1,199 | 1,199 | 1,185 | 1,194 | 7,000 | 1,194 |
| 2006-05-12 | 1,234 | 1,234 | 1,185 | 1,205 | 12,000 | 1,205 |
| 2006-05-11 | 1,240 | 1,241 | 1,235 | 1,235 | 4,000 | 1,235 |
| 2006-05-10 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2006-05-09 | 1,219 | 1,260 | 1,219 | 1,260 | 12,000 | 1,260 |
| 2006-05-08 | 1,194 | 1,200 | 1,194 | 1,200 | 4,000 | 1,200 |
| 2006-05-02 | 1,190 | 1,195 | 1,190 | 1,193 | 6,000 | 1,193 |
| 2006-05-01 | 1,191 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 2006-04-28 | 1,198 | 1,198 | 1,198 | 1,198 | 1,000 | 1,198 |
| 2006-04-27 | 1,186 | 1,198 | 1,186 | 1,198 | 2,000 | 1,198 |
| 2006-04-26 | 1,180 | 1,199 | 1,175 | 1,185 | 9,000 | 1,185 |
| 2006-04-25 | 1,194 | 1,194 | 1,170 | 1,175 | 5,000 | 1,175 |
| 2006-04-24 | 1,186 | 1,190 | 1,150 | 1,190 | 17,000 | 1,190 |
| 2006-04-21 | 1,248 | 1,248 | 1,206 | 1,206 | 7,000 | 1,206 |
| 2006-04-20 | 1,273 | 1,273 | 1,255 | 1,255 | 7,000 | 1,255 |
| 2006-04-19 | 1,280 | 1,280 | 1,271 | 1,271 | 6,000 | 1,271 |
| 2006-04-18 | 1,268 | 1,272 | 1,252 | 1,270 | 9,000 | 1,270 |
| 2006-04-17 | 1,286 | 1,286 | 1,276 | 1,276 | 4,000 | 1,276 |
| 2006-04-14 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 2006-04-13 | 1,310 | 1,310 | 1,275 | 1,300 | 12,000 | 1,300 |
| 2006-04-12 | 1,276 | 1,281 | 1,270 | 1,280 | 10,000 | 1,280 |
| 2006-04-11 | 1,318 | 1,318 | 1,270 | 1,276 | 23,000 | 1,276 |
| 2006-04-10 | 1,328 | 1,330 | 1,326 | 1,326 | 8,000 | 1,326 |
| 2006-04-07 | 1,331 | 1,345 | 1,325 | 1,345 | 10,000 | 1,345 |
| 2006-04-06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 2006-04-05 | 1,310 | 1,350 | 1,310 | 1,349 | 15,000 | 1,349 |
| 2006-04-04 | 1,343 | 1,358 | 1,330 | 1,330 | 16,000 | 1,330 |
| 2006-04-03 | 1,343 | 1,343 | 1,311 | 1,315 | 15,000 | 1,315 |
| 2006-03-31 | 1,310 | 1,340 | 1,300 | 1,340 | 19,000 | 1,340 |
| 2006-03-30 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 | 1,300 |
| 2006-03-29 | 1,270 | 1,270 | 1,250 | 1,270 | 10,000 | 1,270 |
| 2006-03-28 | 1,250 | 1,270 | 1,250 | 1,270 | 8,000 | 1,270 |
| 2006-03-27 | 1,286 | 1,286 | 1,250 | 1,275 | 18,000 | 1,275 |
| 2006-03-24 | 1,289 | 1,296 | 1,280 | 1,280 | 9,000 | 1,280 |
| 2006-03-23 | 1,270 | 1,290 | 1,253 | 1,285 | 10,000 | 1,285 |
| 2006-03-22 | 1,260 | 1,265 | 1,251 | 1,251 | 14,000 | 1,251 |
| 2006-03-20 | 1,195 | 1,250 | 1,195 | 1,240 | 14,000 | 1,240 |
| 2006-03-17 | 1,179 | 1,198 | 1,166 | 1,198 | 11,000 | 1,198 |
| 2006-03-16 | 1,164 | 1,199 | 1,164 | 1,199 | 8,000 | 1,199 |
| 2006-03-15 | 1,150 | 1,170 | 1,150 | 1,160 | 9,000 | 1,160 |
| 2006-03-14 | 1,169 | 1,170 | 1,155 | 1,170 | 4,000 | 1,170 |
| 2006-03-13 | 1,200 | 1,200 | 1,170 | 1,170 | 9,000 | 1,170 |
| 2006-03-10 | 1,160 | 1,180 | 1,160 | 1,180 | 13,000 | 1,180 |
| 2006-03-09 | 1,106 | 1,160 | 1,106 | 1,160 | 15,000 | 1,160 |
| 2006-03-08 | 1,131 | 1,149 | 1,115 | 1,115 | 10,000 | 1,115 |
| 2006-03-07 | 1,160 | 1,160 | 1,132 | 1,132 | 3,000 | 1,132 |
| 2006-03-06 | 1,160 | 1,195 | 1,145 | 1,195 | 8,000 | 1,195 |
| 2006-03-03 | 1,200 | 1,200 | 1,160 | 1,200 | 10,000 | 1,200 |
| 2006-03-02 | 1,230 | 1,230 | 1,211 | 1,211 | 2,000 | 1,211 |
| 2006-03-01 | 1,215 | 1,215 | 1,215 | 1,215 | 2,000 | 1,215 |
| 2006-02-28 | 1,260 | 1,265 | 1,215 | 1,215 | 14,000 | 1,215 |
| 2006-02-27 | 1,277 | 1,284 | 1,260 | 1,260 | 8,000 | 1,260 |
| 2006-02-24 | 1,245 | 1,260 | 1,240 | 1,240 | 12,000 | 1,240 |
| 2006-02-23 | 1,259 | 1,275 | 1,234 | 1,234 | 8,000 | 1,234 |
| 2006-02-22 | 1,230 | 1,235 | 1,190 | 1,228 | 21,000 | 1,228 |
| 2006-02-21 | 1,051 | 1,170 | 1,051 | 1,170 | 24,000 | 1,170 |
| 2006-02-20 | 1,200 | 1,200 | 1,061 | 1,071 | 42,000 | 1,071 |
| 2006-02-17 | 1,335 | 1,340 | 1,200 | 1,200 | 38,000 | 1,200 |
| 2006-02-16 | 1,329 | 1,348 | 1,290 | 1,340 | 8,000 | 1,340 |
| 2006-02-15 | 1,340 | 1,380 | 1,336 | 1,336 | 13,000 | 1,336 |
| 2006-02-14 | 1,282 | 1,339 | 1,231 | 1,321 | 33,000 | 1,321 |
| 2006-02-13 | 1,429 | 1,430 | 1,342 | 1,342 | 21,000 | 1,342 |
| 2006-02-10 | 1,410 | 1,430 | 1,382 | 1,410 | 30,000 | 1,410 |
| 2006-02-09 | 1,420 | 1,420 | 1,380 | 1,390 | 17,000 | 1,390 |
| 2006-02-08 | 1,421 | 1,474 | 1,400 | 1,430 | 26,000 | 1,430 |
| 2006-02-07 | 1,390 | 1,410 | 1,390 | 1,410 | 10,000 | 1,410 |
| 2006-02-06 | 1,410 | 1,410 | 1,383 | 1,386 | 26,000 | 1,386 |
| 2006-02-03 | 1,420 | 1,420 | 1,370 | 1,420 | 24,000 | 1,420 |
| 2006-02-02 | 1,458 | 1,460 | 1,415 | 1,420 | 17,000 | 1,420 |
| 2006-02-01 | 1,481 | 1,481 | 1,440 | 1,440 | 10,000 | 1,440 |
| 2006-01-31 | 1,514 | 1,514 | 1,481 | 1,485 | 9,000 | 1,485 |
| 2006-01-30 | 1,497 | 1,545 | 1,495 | 1,515 | 31,000 | 1,515 |
| 2006-01-27 | 1,459 | 1,470 | 1,450 | 1,450 | 11,000 | 1,450 |
| 2006-01-26 | 1,398 | 1,430 | 1,398 | 1,410 | 6,000 | 1,410 |
| 2006-01-25 | 1,395 | 1,425 | 1,380 | 1,399 | 27,000 | 1,399 |
| 2006-01-24 | 1,270 | 1,345 | 1,270 | 1,335 | 23,000 | 1,335 |
| 2006-01-23 | 1,370 | 1,375 | 1,290 | 1,290 | 29,000 | 1,290 |
| 2006-01-20 | 1,465 | 1,465 | 1,350 | 1,350 | 43,000 | 1,350 |
| 2006-01-19 | 1,200 | 1,395 | 1,200 | 1,345 | 140,000 | 1,345 |
| 2006-01-18 | 1,400 | 1,400 | 1,280 | 1,280 | 52,000 | 1,280 |
| 2006-01-17 | 1,549 | 1,585 | 1,480 | 1,480 | 36,000 | 1,480 |
| 2006-01-16 | 1,550 | 1,600 | 1,550 | 1,585 | 50,000 | 1,585 |
| 2006-01-13 | 1,467 | 1,509 | 1,465 | 1,509 | 31,000 | 1,509 |
| 2006-01-12 | 1,485 | 1,487 | 1,456 | 1,456 | 14,000 | 1,456 |
| 2006-01-11 | 1,500 | 1,501 | 1,465 | 1,466 | 11,000 | 1,466 |
| 2006-01-10 | 1,500 | 1,510 | 1,461 | 1,490 | 27,000 | 1,490 |
| 2006-01-06 | 1,480 | 1,485 | 1,431 | 1,480 | 20,000 | 1,480 |
| 2006-01-05 | 1,500 | 1,500 | 1,450 | 1,470 | 35,000 | 1,470 |
| 2006-01-04 | 1,475 | 1,500 | 1,440 | 1,460 | 34,000 | 1,460 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
