9687 (株)KSK の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,025 | 3,040 | 3,000 | 3,000 | 2,300 | 3,000 |
| 2024-11-21 | 3,055 | 3,055 | 3,025 | 3,045 | 400 | 3,045 |
| 2024-11-20 | 3,065 | 3,065 | 3,000 | 3,020 | 2,600 | 3,020 |
| 2024-11-19 | 3,000 | 3,080 | 2,999 | 3,020 | 5,800 | 3,020 |
| 2024-11-18 | 3,015 | 3,015 | 3,000 | 3,000 | 1,600 | 3,000 |
| 2024-11-15 | 3,045 | 3,055 | 3,000 | 3,020 | 1,400 | 3,020 |
| 2024-11-14 | 2,968 | 3,095 | 2,968 | 3,025 | 4,100 | 3,025 |
| 2024-11-13 | 2,949 | 2,967 | 2,820 | 2,967 | 9,300 | 2,967 |
| 2024-11-12 | 2,931 | 2,949 | 2,930 | 2,930 | 2,200 | 2,930 |
| 2024-11-11 | 2,916 | 2,927 | 2,916 | 2,927 | 800 | 2,927 |
| 2024-11-08 | 2,938 | 2,938 | 2,910 | 2,910 | 1,000 | 2,910 |
| 2024-11-07 | 2,907 | 2,949 | 2,907 | 2,938 | 800 | 2,938 |
| 2024-11-06 | 2,913 | 2,948 | 2,901 | 2,901 | 3,600 | 2,901 |
| 2024-11-05 | 2,912 | 2,913 | 2,912 | 2,913 | 500 | 2,913 |
| 2024-11-01 | 2,956 | 2,973 | 2,913 | 2,939 | 4,100 | 2,939 |
| 2024-10-31 | 2,901 | 2,923 | 2,901 | 2,906 | 800 | 2,906 |
| 2024-10-30 | 2,990 | 2,990 | 2,901 | 2,901 | 2,000 | 2,901 |
| 2024-10-29 | 2,880 | 2,951 | 2,880 | 2,940 | 1,500 | 2,940 |
| 2024-10-28 | 2,878 | 2,896 | 2,861 | 2,861 | 3,900 | 2,861 |
| 2024-10-25 | 2,825 | 2,839 | 2,818 | 2,834 | 2,500 | 2,834 |
| 2024-10-24 | 2,817 | 2,829 | 2,816 | 2,825 | 1,900 | 2,825 |
| 2024-10-23 | 2,850 | 2,855 | 2,818 | 2,818 | 2,000 | 2,818 |
| 2024-10-22 | 2,839 | 2,846 | 2,834 | 2,834 | 1,700 | 2,834 |
| 2024-10-21 | 2,833 | 2,843 | 2,815 | 2,832 | 5,500 | 2,832 |
| 2024-10-18 | 2,843 | 2,880 | 2,843 | 2,880 | 800 | 2,880 |
| 2024-10-17 | 2,853 | 2,873 | 2,853 | 2,853 | 4,400 | 2,853 |
| 2024-10-16 | - | - | - | 2,853 | - | 2,853 |
| 2024-10-15 | 2,855 | 2,895 | 2,820 | 2,853 | 3,400 | 2,853 |
| 2024-10-11 | 2,879 | 2,879 | 2,853 | 2,853 | 900 | 2,853 |
| 2024-10-10 | 2,879 | 2,879 | 2,841 | 2,863 | 700 | 2,863 |
| 2024-10-09 | 2,916 | 2,916 | 2,810 | 2,870 | 2,200 | 2,870 |
| 2024-10-08 | 2,896 | 2,896 | 2,872 | 2,895 | 1,200 | 2,895 |
| 2024-10-07 | 2,865 | 2,897 | 2,854 | 2,897 | 1,400 | 2,897 |
| 2024-10-04 | 2,866 | 2,866 | 2,853 | 2,853 | 1,100 | 2,853 |
| 2024-10-03 | 2,892 | 2,924 | 2,855 | 2,865 | 1,400 | 2,865 |
| 2024-10-02 | 2,897 | 2,900 | 2,850 | 2,862 | 1,700 | 2,862 |
| 2024-10-01 | 2,857 | 2,880 | 2,843 | 2,870 | 700 | 2,870 |
| 2024-09-30 | 2,857 | 2,857 | 2,835 | 2,855 | 1,300 | 2,855 |
| 2024-09-27 | 2,842 | 2,889 | 2,842 | 2,889 | 1,200 | 2,889 |
| 2024-09-26 | 2,843 | 2,889 | 2,843 | 2,857 | 6,100 | 2,857 |
| 2024-09-25 | 2,848 | 2,848 | 2,820 | 2,824 | 2,400 | 2,824 |
| 2024-09-24 | 2,820 | 2,830 | 2,796 | 2,830 | 1,400 | 2,830 |
| 2024-09-20 | 2,746 | 2,800 | 2,746 | 2,790 | 2,700 | 2,790 |
| 2024-09-19 | 2,685 | 2,730 | 2,685 | 2,722 | 1,300 | 2,722 |
| 2024-09-18 | 2,702 | 2,716 | 2,677 | 2,685 | 6,500 | 2,685 |
| 2024-09-17 | 2,690 | 2,720 | 2,686 | 2,690 | 3,600 | 2,690 |
| 2024-09-13 | 2,804 | 2,816 | 2,700 | 2,739 | 5,100 | 2,739 |
| 2024-09-12 | 2,850 | 2,884 | 2,790 | 2,790 | 4,000 | 2,790 |
| 2024-09-11 | 2,870 | 2,890 | 2,802 | 2,831 | 6,100 | 2,831 |
| 2024-09-10 | 2,922 | 2,970 | 2,922 | 2,970 | 600 | 2,970 |
| 2024-09-09 | 2,811 | 2,920 | 2,811 | 2,920 | 5,300 | 2,920 |
| 2024-09-06 | 3,040 | 3,105 | 3,010 | 3,010 | 2,900 | 3,010 |
| 2024-09-05 | 3,050 | 3,090 | 3,050 | 3,090 | 500 | 3,090 |
| 2024-09-04 | 3,090 | 3,090 | 3,045 | 3,050 | 1,700 | 3,050 |
| 2024-09-03 | 3,065 | 3,145 | 3,065 | 3,135 | 800 | 3,135 |
| 2024-09-02 | 3,060 | 3,065 | 3,060 | 3,060 | 300 | 3,060 |
| 2024-08-30 | 3,035 | 3,060 | 3,030 | 3,045 | 1,100 | 3,045 |
| 2024-08-29 | 3,070 | 3,100 | 3,035 | 3,035 | 1,100 | 3,035 |
| 2024-08-28 | 3,045 | 3,070 | 3,045 | 3,060 | 700 | 3,060 |
| 2024-08-27 | 3,030 | 3,080 | 3,020 | 3,045 | 1,900 | 3,045 |
| 2024-08-26 | 2,998 | 3,015 | 2,980 | 3,015 | 4,700 | 3,015 |
| 2024-08-23 | 2,974 | 2,979 | 2,951 | 2,970 | 3,200 | 2,970 |
| 2024-08-22 | 2,949 | 2,970 | 2,948 | 2,969 | 1,500 | 2,969 |
| 2024-08-21 | 2,956 | 2,956 | 2,932 | 2,932 | 700 | 2,932 |
| 2024-08-20 | 2,941 | 2,963 | 2,932 | 2,932 | 2,200 | 2,932 |
| 2024-08-19 | 2,928 | 2,953 | 2,880 | 2,941 | 1,100 | 2,941 |
| 2024-08-16 | 2,955 | 2,961 | 2,922 | 2,928 | 3,200 | 2,928 |
| 2024-08-15 | 2,895 | 2,928 | 2,874 | 2,905 | 4,100 | 2,905 |
| 2024-08-14 | 2,795 | 2,880 | 2,776 | 2,870 | 6,500 | 2,870 |
| 2024-08-13 | 2,764 | 2,780 | 2,721 | 2,780 | 2,800 | 2,780 |
| 2024-08-09 | 2,782 | 2,782 | 2,711 | 2,719 | 2,200 | 2,719 |
| 2024-08-08 | 2,643 | 2,799 | 2,642 | 2,689 | 4,200 | 2,689 |
| 2024-08-07 | 2,558 | 2,679 | 2,558 | 2,648 | 12,900 | 2,648 |
| 2024-08-06 | 2,522 | 2,641 | 2,522 | 2,556 | 25,000 | 2,556 |
| 2024-08-05 | 2,750 | 2,771 | 2,520 | 2,522 | 15,400 | 2,522 |
| 2024-08-02 | 3,000 | 3,020 | 2,900 | 2,900 | 16,000 | 2,900 |
| 2024-08-01 | 3,190 | 3,265 | 2,935 | 3,005 | 19,400 | 3,005 |
| 2024-07-31 | 3,335 | 3,360 | 3,310 | 3,330 | 3,900 | 3,330 |
| 2024-07-30 | 3,390 | 3,400 | 3,345 | 3,345 | 2,000 | 3,345 |
| 2024-07-29 | 3,365 | 3,405 | 3,350 | 3,405 | 900 | 3,405 |
| 2024-07-26 | 3,530 | 3,530 | 3,390 | 3,390 | 10,900 | 3,390 |
| 2024-07-25 | 3,500 | 3,500 | 3,435 | 3,460 | 13,800 | 3,460 |
| 2024-07-24 | 3,420 | 3,445 | 3,400 | 3,445 | 3,500 | 3,445 |
| 2024-07-23 | 3,370 | 3,410 | 3,360 | 3,395 | 5,000 | 3,395 |
| 2024-07-22 | 3,370 | 3,370 | 3,345 | 3,345 | 4,300 | 3,345 |
| 2024-07-19 | 3,345 | 3,370 | 3,345 | 3,370 | 3,000 | 3,370 |
| 2024-07-18 | 3,350 | 3,355 | 3,335 | 3,355 | 3,200 | 3,355 |
| 2024-07-17 | 3,350 | 3,350 | 3,330 | 3,345 | 6,100 | 3,345 |
| 2024-07-16 | 3,355 | 3,355 | 3,340 | 3,350 | 10,200 | 3,350 |
| 2024-07-12 | 3,330 | 3,370 | 3,330 | 3,355 | 2,700 | 3,355 |
| 2024-07-11 | 3,365 | 3,365 | 3,305 | 3,330 | 4,300 | 3,330 |
| 2024-07-10 | 3,385 | 3,390 | 3,350 | 3,375 | 5,600 | 3,375 |
| 2024-07-09 | 3,435 | 3,435 | 3,380 | 3,395 | 2,700 | 3,395 |
| 2024-07-08 | 3,435 | 3,435 | 3,385 | 3,415 | 2,800 | 3,415 |
| 2024-07-05 | 3,440 | 3,440 | 3,425 | 3,425 | 1,200 | 3,425 |
| 2024-07-04 | 3,430 | 3,445 | 3,425 | 3,445 | 2,000 | 3,445 |
| 2024-07-03 | 3,435 | 3,460 | 3,435 | 3,455 | 2,700 | 3,455 |
| 2024-07-02 | 3,400 | 3,440 | 3,400 | 3,440 | 4,100 | 3,440 |
| 2024-07-01 | 3,460 | 3,460 | 3,440 | 3,440 | 1,800 | 3,440 |
| 2024-06-28 | 3,435 | 3,470 | 3,435 | 3,465 | 1,300 | 3,465 |
| 2024-06-27 | 3,375 | 3,440 | 3,370 | 3,420 | 2,600 | 3,420 |
| 2024-06-26 | 3,380 | 3,405 | 3,365 | 3,380 | 4,500 | 3,380 |
| 2024-06-25 | 3,410 | 3,410 | 3,395 | 3,410 | 1,700 | 3,410 |
| 2024-06-24 | 3,400 | 3,400 | 3,360 | 3,390 | 1,900 | 3,390 |
| 2024-06-21 | 3,360 | 3,400 | 3,340 | 3,365 | 3,200 | 3,365 |
| 2024-06-20 | 3,375 | 3,375 | 3,340 | 3,355 | 3,100 | 3,355 |
| 2024-06-19 | 3,375 | 3,405 | 3,360 | 3,375 | 1,600 | 3,375 |
| 2024-06-18 | 3,370 | 3,395 | 3,365 | 3,390 | 2,100 | 3,390 |
| 2024-06-17 | 3,400 | 3,410 | 3,365 | 3,365 | 2,900 | 3,365 |
| 2024-06-14 | 3,410 | 3,445 | 3,405 | 3,405 | 1,400 | 3,405 |
| 2024-06-13 | 3,440 | 3,440 | 3,400 | 3,430 | 900 | 3,430 |
| 2024-06-12 | 3,435 | 3,435 | 3,390 | 3,430 | 1,700 | 3,430 |
| 2024-06-11 | 3,390 | 3,425 | 3,390 | 3,395 | 1,500 | 3,395 |
| 2024-06-10 | 3,390 | 3,430 | 3,370 | 3,400 | 10,400 | 3,400 |
| 2024-06-07 | 3,420 | 3,465 | 3,390 | 3,390 | 2,400 | 3,390 |
| 2024-06-06 | 3,440 | 3,440 | 3,430 | 3,430 | 600 | 3,430 |
| 2024-06-05 | 3,425 | 3,460 | 3,425 | 3,440 | 300 | 3,440 |
| 2024-06-04 | 3,410 | 3,485 | 3,410 | 3,445 | 2,100 | 3,445 |
| 2024-06-03 | 3,455 | 3,455 | 3,410 | 3,410 | 3,900 | 3,410 |
| 2024-05-31 | 3,410 | 3,475 | 3,410 | 3,450 | 600 | 3,450 |
| 2024-05-30 | 3,440 | 3,450 | 3,430 | 3,430 | 1,000 | 3,430 |
| 2024-05-29 | 3,470 | 3,490 | 3,460 | 3,490 | 500 | 3,490 |
| 2024-05-28 | 3,460 | 3,500 | 3,460 | 3,480 | 1,400 | 3,480 |
| 2024-05-27 | 3,500 | 3,500 | 3,450 | 3,470 | 5,900 | 3,470 |
| 2024-05-24 | 3,480 | 3,510 | 3,460 | 3,490 | 2,000 | 3,490 |
| 2024-05-23 | 3,550 | 3,570 | 3,500 | 3,505 | 2,700 | 3,505 |
| 2024-05-22 | 3,550 | 3,550 | 3,520 | 3,520 | 1,600 | 3,520 |
| 2024-05-21 | 3,585 | 3,585 | 3,530 | 3,550 | 3,300 | 3,550 |
| 2024-05-20 | 3,555 | 3,615 | 3,555 | 3,570 | 5,600 | 3,570 |
| 2024-05-17 | 3,515 | 3,590 | 3,515 | 3,585 | 3,200 | 3,585 |
| 2024-05-16 | 3,590 | 3,590 | 3,520 | 3,530 | 6,000 | 3,530 |
| 2024-05-15 | 3,580 | 3,600 | 3,535 | 3,590 | 3,400 | 3,590 |
| 2024-05-14 | 3,630 | 3,630 | 3,510 | 3,525 | 12,200 | 3,525 |
| 2024-05-13 | 3,635 | 3,685 | 3,505 | 3,615 | 5,900 | 3,615 |
| 2024-05-10 | 3,740 | 3,740 | 3,630 | 3,635 | 5,000 | 3,635 |
| 2024-05-09 | 3,740 | 3,740 | 3,670 | 3,700 | 2,600 | 3,700 |
| 2024-05-08 | 3,655 | 3,770 | 3,655 | 3,715 | 7,600 | 3,715 |
| 2024-05-07 | 3,620 | 3,740 | 3,620 | 3,690 | 8,900 | 3,690 |
| 2024-05-02 | 3,550 | 3,660 | 3,535 | 3,600 | 9,000 | 3,600 |
| 2024-05-01 | 3,770 | 3,770 | 3,430 | 3,585 | 25,100 | 3,585 |
| 2024-04-30 | 3,500 | 3,510 | 3,410 | 3,425 | 23,900 | 3,425 |
| 2024-04-26 | 3,490 | 3,490 | 3,420 | 3,430 | 7,800 | 3,430 |
| 2024-04-25 | 3,530 | 3,585 | 3,475 | 3,490 | 6,500 | 3,490 |
| 2024-04-24 | 3,500 | 3,610 | 3,420 | 3,590 | 15,300 | 3,590 |
| 2024-04-23 | 3,460 | 3,480 | 3,435 | 3,465 | 6,100 | 3,465 |
| 2024-04-22 | 3,395 | 3,430 | 3,360 | 3,415 | 7,700 | 3,415 |
| 2024-04-19 | 3,480 | 3,490 | 3,335 | 3,385 | 13,700 | 3,385 |
| 2024-04-18 | 3,445 | 3,495 | 3,420 | 3,480 | 6,000 | 3,480 |
| 2024-04-17 | 3,410 | 3,500 | 3,365 | 3,445 | 13,300 | 3,445 |
| 2024-04-16 | 3,420 | 3,455 | 3,400 | 3,430 | 13,700 | 3,430 |
| 2024-04-15 | 3,550 | 3,550 | 3,410 | 3,450 | 15,000 | 3,450 |
| 2024-04-12 | 3,580 | 3,635 | 3,580 | 3,585 | 3,500 | 3,585 |
| 2024-04-11 | 3,570 | 3,595 | 3,550 | 3,595 | 7,100 | 3,595 |
| 2024-04-10 | 3,630 | 3,665 | 3,585 | 3,585 | 8,700 | 3,585 |
| 2024-04-09 | 3,560 | 3,630 | 3,560 | 3,620 | 12,500 | 3,620 |
| 2024-04-08 | 3,530 | 3,565 | 3,520 | 3,550 | 12,600 | 3,550 |
| 2024-04-05 | 3,510 | 3,575 | 3,480 | 3,530 | 13,900 | 3,530 |
| 2024-04-04 | 3,675 | 3,675 | 3,540 | 3,560 | 20,700 | 3,560 |
| 2024-04-03 | 3,600 | 3,710 | 3,585 | 3,675 | 19,700 | 3,675 |
| 2024-04-02 | 3,845 | 3,845 | 3,655 | 3,670 | 18,900 | 3,670 |
| 2024-04-01 | 3,900 | 3,915 | 3,765 | 3,805 | 36,500 | 3,805 |
| 2024-03-29 | 4,250 | 4,250 | 3,845 | 3,890 | 49,500 | 3,890 |
| 2024-03-28 | 4,045 | 4,285 | 4,010 | 4,065 | 102,000 | 4,065 |
| 2024-03-27 | 5,000 | 5,100 | 4,730 | 4,900 | 86,300 | 4,900 |
| 2024-03-26 | 4,660 | 4,890 | 4,660 | 4,870 | 63,300 | 4,870 |
| 2024-03-25 | 4,660 | 4,730 | 4,625 | 4,695 | 55,600 | 4,695 |
| 2024-03-22 | 4,595 | 4,690 | 4,540 | 4,600 | 37,000 | 4,600 |
| 2024-03-21 | 4,560 | 4,600 | 4,500 | 4,590 | 22,500 | 4,590 |
| 2024-03-19 | 4,480 | 4,560 | 4,460 | 4,550 | 12,700 | 4,550 |
| 2024-03-18 | 4,555 | 4,555 | 4,450 | 4,455 | 31,600 | 4,455 |
| 2024-03-15 | 4,565 | 4,570 | 4,510 | 4,570 | 9,500 | 4,570 |
| 2024-03-14 | 4,630 | 4,630 | 4,560 | 4,570 | 5,700 | 4,570 |
| 2024-03-13 | 4,550 | 4,625 | 4,525 | 4,595 | 7,900 | 4,595 |
| 2024-03-12 | 4,555 | 4,575 | 4,480 | 4,550 | 11,000 | 4,550 |
| 2024-03-11 | 4,520 | 4,705 | 4,490 | 4,640 | 33,600 | 4,640 |
| 2024-03-08 | 4,380 | 4,570 | 4,375 | 4,520 | 20,600 | 4,520 |
| 2024-03-07 | 4,505 | 4,510 | 4,365 | 4,420 | 27,300 | 4,420 |
| 2024-03-06 | 4,485 | 4,515 | 4,405 | 4,495 | 23,700 | 4,495 |
| 2024-03-05 | 4,665 | 4,665 | 4,520 | 4,520 | 16,500 | 4,520 |
| 2024-03-04 | 4,725 | 4,725 | 4,580 | 4,650 | 27,600 | 4,650 |
| 2024-03-01 | 4,725 | 4,725 | 4,505 | 4,660 | 37,600 | 4,660 |
| 2024-02-29 | 4,475 | 4,795 | 4,430 | 4,730 | 50,600 | 4,730 |
| 2024-02-28 | 4,360 | 4,485 | 4,315 | 4,415 | 31,900 | 4,415 |
| 2024-02-27 | 4,335 | 4,340 | 4,230 | 4,315 | 18,800 | 4,315 |
| 2024-02-26 | 4,275 | 4,325 | 4,260 | 4,285 | 15,000 | 4,285 |
| 2024-02-22 | 4,205 | 4,250 | 4,205 | 4,245 | 11,900 | 4,245 |
| 2024-02-21 | 4,200 | 4,205 | 4,175 | 4,200 | 9,700 | 4,200 |
| 2024-02-20 | 4,200 | 4,200 | 4,160 | 4,200 | 9,800 | 4,200 |
| 2024-02-19 | 4,220 | 4,220 | 4,190 | 4,200 | 7,800 | 4,200 |
| 2024-02-16 | 4,235 | 4,235 | 4,190 | 4,205 | 8,400 | 4,205 |
| 2024-02-15 | 4,190 | 4,210 | 4,190 | 4,200 | 6,300 | 4,200 |
| 2024-02-14 | 4,190 | 4,235 | 4,190 | 4,190 | 10,800 | 4,190 |
| 2024-02-13 | 4,200 | 4,255 | 4,185 | 4,210 | 19,500 | 4,210 |
| 2024-02-09 | 4,250 | 4,250 | 4,215 | 4,215 | 8,500 | 4,215 |
| 2024-02-08 | 4,245 | 4,300 | 4,210 | 4,250 | 26,200 | 4,250 |
| 2024-02-07 | 4,100 | 4,185 | 4,030 | 4,185 | 26,800 | 4,185 |
| 2024-02-06 | 4,180 | 4,190 | 4,090 | 4,105 | 34,400 | 4,105 |
| 2024-02-05 | 4,215 | 4,225 | 4,140 | 4,180 | 38,400 | 4,180 |
| 2024-02-02 | 4,325 | 4,345 | 4,120 | 4,205 | 227,400 | 4,205 |
| 2024-02-01 | 3,765 | 3,765 | 3,765 | 3,765 | 4,800 | 3,765 |
| 2024-01-31 | 3,070 | 3,070 | 3,040 | 3,065 | 2,200 | 3,065 |
| 2024-01-30 | 3,030 | 3,070 | 3,030 | 3,070 | 500 | 3,070 |
| 2024-01-29 | 3,005 | 3,065 | 3,005 | 3,030 | 1,000 | 3,030 |
| 2024-01-26 | 3,055 | 3,055 | 3,000 | 3,010 | 5,000 | 3,010 |
| 2024-01-25 | 2,979 | 3,055 | 2,978 | 3,020 | 4,500 | 3,020 |
| 2024-01-24 | 2,966 | 2,978 | 2,945 | 2,978 | 1,100 | 2,978 |
| 2024-01-23 | 2,911 | 2,950 | 2,911 | 2,922 | 2,800 | 2,922 |
| 2024-01-22 | 2,890 | 2,910 | 2,890 | 2,897 | 2,000 | 2,897 |
| 2024-01-19 | 2,905 | 2,905 | 2,885 | 2,890 | 3,800 | 2,890 |
| 2024-01-18 | 2,889 | 2,895 | 2,873 | 2,895 | 800 | 2,895 |
| 2024-01-17 | 2,880 | 2,914 | 2,880 | 2,880 | 7,600 | 2,880 |
| 2024-01-16 | 2,849 | 2,875 | 2,849 | 2,875 | 1,600 | 2,875 |
| 2024-01-15 | 2,824 | 2,849 | 2,824 | 2,849 | 2,500 | 2,849 |
| 2024-01-12 | 2,863 | 2,872 | 2,800 | 2,843 | 7,800 | 2,843 |
| 2024-01-11 | 2,860 | 2,861 | 2,844 | 2,861 | 1,200 | 2,861 |
| 2024-01-10 | 2,840 | 2,858 | 2,826 | 2,858 | 4,500 | 2,858 |
| 2024-01-09 | 2,861 | 2,873 | 2,824 | 2,840 | 6,200 | 2,840 |
| 2024-01-05 | 2,843 | 2,889 | 2,835 | 2,858 | 2,700 | 2,858 |
| 2024-01-04 | 2,835 | 2,850 | 2,826 | 2,843 | 500 | 2,843 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
