9678 (株)カナモト の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,750 | 2,775 | 2,748 | 2,766 | 49,400 | 2,766 |
| 2024-11-20 | 2,800 | 2,814 | 2,731 | 2,739 | 36,300 | 2,739 |
| 2024-11-19 | 2,809 | 2,823 | 2,780 | 2,798 | 51,400 | 2,798 |
| 2024-11-18 | 2,784 | 2,815 | 2,759 | 2,786 | 67,100 | 2,786 |
| 2024-11-15 | 2,768 | 2,777 | 2,738 | 2,745 | 52,700 | 2,745 |
| 2024-11-14 | 2,786 | 2,789 | 2,758 | 2,758 | 41,600 | 2,758 |
| 2024-11-13 | 2,749 | 2,797 | 2,744 | 2,770 | 44,700 | 2,770 |
| 2024-11-12 | 2,772 | 2,817 | 2,750 | 2,750 | 64,200 | 2,750 |
| 2024-11-11 | 2,731 | 2,737 | 2,693 | 2,737 | 63,100 | 2,737 |
| 2024-11-08 | 2,781 | 2,788 | 2,731 | 2,731 | 70,800 | 2,731 |
| 2024-11-07 | 2,738 | 2,797 | 2,738 | 2,790 | 107,000 | 2,790 |
| 2024-11-06 | 2,735 | 2,744 | 2,707 | 2,715 | 80,900 | 2,715 |
| 2024-11-05 | 2,713 | 2,746 | 2,690 | 2,735 | 88,200 | 2,735 |
| 2024-11-01 | 2,754 | 2,770 | 2,713 | 2,713 | 86,400 | 2,713 |
| 2024-10-31 | 2,781 | 2,797 | 2,754 | 2,776 | 71,500 | 2,776 |
| 2024-10-30 | 2,722 | 2,810 | 2,711 | 2,754 | 365,400 | 2,754 |
| 2024-10-29 | 2,757 | 2,771 | 2,734 | 2,762 | 391,700 | 2,762 |
| 2024-10-28 | 2,728 | 2,776 | 2,728 | 2,754 | 110,800 | 2,754 |
| 2024-10-25 | 2,740 | 2,757 | 2,726 | 2,743 | 75,700 | 2,743 |
| 2024-10-24 | 2,740 | 2,762 | 2,726 | 2,750 | 74,600 | 2,750 |
| 2024-10-23 | 2,748 | 2,784 | 2,748 | 2,758 | 85,700 | 2,758 |
| 2024-10-22 | 2,803 | 2,812 | 2,752 | 2,766 | 127,100 | 2,766 |
| 2024-10-21 | 2,837 | 2,839 | 2,807 | 2,814 | 75,400 | 2,814 |
| 2024-10-18 | 2,844 | 2,849 | 2,818 | 2,834 | 67,600 | 2,834 |
| 2024-10-17 | 2,887 | 2,887 | 2,845 | 2,851 | 53,400 | 2,851 |
| 2024-10-16 | 2,876 | 2,935 | 2,870 | 2,875 | 50,300 | 2,875 |
| 2024-10-15 | 2,887 | 2,911 | 2,872 | 2,898 | 81,100 | 2,898 |
| 2024-10-11 | 2,910 | 2,921 | 2,884 | 2,884 | 63,700 | 2,884 |
| 2024-10-10 | 2,921 | 2,935 | 2,904 | 2,905 | 54,500 | 2,905 |
| 2024-10-09 | 2,937 | 2,943 | 2,908 | 2,931 | 65,600 | 2,931 |
| 2024-10-08 | 2,969 | 2,969 | 2,927 | 2,938 | 81,300 | 2,938 |
| 2024-10-07 | 3,030 | 3,030 | 2,970 | 2,974 | 88,100 | 2,974 |
| 2024-10-04 | 2,948 | 2,992 | 2,945 | 2,992 | 65,700 | 2,992 |
| 2024-10-03 | 2,992 | 2,992 | 2,930 | 2,943 | 94,900 | 2,943 |
| 2024-10-02 | 2,975 | 3,005 | 2,938 | 2,954 | 86,300 | 2,954 |
| 2024-10-01 | 2,950 | 2,986 | 2,915 | 2,976 | 86,800 | 2,976 |
| 2024-09-30 | 3,015 | 3,095 | 2,971 | 2,975 | 115,200 | 2,975 |
| 2024-09-27 | 3,020 | 3,030 | 2,982 | 3,010 | 67,300 | 3,010 |
| 2024-09-26 | 2,970 | 3,015 | 2,961 | 3,015 | 94,400 | 3,015 |
| 2024-09-25 | 2,936 | 2,945 | 2,900 | 2,933 | 49,400 | 2,933 |
| 2024-09-24 | 2,962 | 2,969 | 2,926 | 2,955 | 59,100 | 2,955 |
| 2024-09-20 | 2,954 | 2,965 | 2,902 | 2,922 | 118,600 | 2,922 |
| 2024-09-19 | 2,950 | 2,966 | 2,922 | 2,934 | 49,800 | 2,934 |
| 2024-09-18 | 2,954 | 2,960 | 2,885 | 2,922 | 69,300 | 2,922 |
| 2024-09-17 | 2,908 | 2,947 | 2,904 | 2,941 | 71,900 | 2,941 |
| 2024-09-13 | 2,913 | 2,934 | 2,864 | 2,869 | 92,500 | 2,869 |
| 2024-09-12 | 2,939 | 2,939 | 2,900 | 2,922 | 76,500 | 2,922 |
| 2024-09-11 | 2,923 | 2,954 | 2,856 | 2,902 | 87,000 | 2,902 |
| 2024-09-10 | 2,935 | 2,969 | 2,892 | 2,944 | 74,900 | 2,944 |
| 2024-09-09 | 2,745 | 2,929 | 2,680 | 2,917 | 227,600 | 2,917 |
| 2024-09-06 | 2,891 | 2,891 | 2,830 | 2,845 | 166,800 | 2,845 |
| 2024-09-05 | 2,860 | 2,918 | 2,844 | 2,884 | 102,600 | 2,884 |
| 2024-09-04 | 2,813 | 2,860 | 2,813 | 2,837 | 89,700 | 2,837 |
| 2024-09-03 | 2,859 | 2,896 | 2,859 | 2,884 | 27,900 | 2,884 |
| 2024-09-02 | 2,900 | 2,924 | 2,850 | 2,871 | 59,300 | 2,871 |
| 2024-08-30 | 2,869 | 2,909 | 2,862 | 2,891 | 81,400 | 2,891 |
| 2024-08-29 | 2,805 | 2,871 | 2,805 | 2,846 | 94,700 | 2,846 |
| 2024-08-28 | 2,814 | 2,841 | 2,780 | 2,805 | 73,500 | 2,805 |
| 2024-08-27 | 2,768 | 2,810 | 2,759 | 2,798 | 48,600 | 2,798 |
| 2024-08-26 | 2,731 | 2,742 | 2,710 | 2,722 | 35,900 | 2,722 |
| 2024-08-23 | 2,726 | 2,758 | 2,726 | 2,734 | 34,900 | 2,734 |
| 2024-08-22 | 2,730 | 2,736 | 2,717 | 2,726 | 38,700 | 2,726 |
| 2024-08-21 | 2,665 | 2,708 | 2,665 | 2,703 | 38,600 | 2,703 |
| 2024-08-20 | 2,681 | 2,707 | 2,670 | 2,687 | 40,800 | 2,687 |
| 2024-08-19 | 2,680 | 2,696 | 2,640 | 2,662 | 75,300 | 2,662 |
| 2024-08-16 | 2,684 | 2,713 | 2,662 | 2,706 | 46,400 | 2,706 |
| 2024-08-15 | 2,647 | 2,674 | 2,624 | 2,654 | 40,700 | 2,654 |
| 2024-08-14 | 2,654 | 2,657 | 2,614 | 2,647 | 48,200 | 2,647 |
| 2024-08-13 | 2,616 | 2,616 | 2,559 | 2,611 | 83,800 | 2,611 |
| 2024-08-09 | 2,590 | 2,718 | 2,590 | 2,614 | 156,400 | 2,614 |
| 2024-08-08 | 2,535 | 2,575 | 2,502 | 2,511 | 85,900 | 2,511 |
| 2024-08-07 | 2,486 | 2,653 | 2,484 | 2,580 | 101,500 | 2,580 |
| 2024-08-06 | 2,470 | 2,570 | 2,405 | 2,528 | 118,700 | 2,528 |
| 2024-08-05 | 2,451 | 2,473 | 2,312 | 2,370 | 188,000 | 2,370 |
| 2024-08-02 | 2,646 | 2,646 | 2,561 | 2,607 | 142,000 | 2,607 |
| 2024-08-01 | 2,822 | 2,824 | 2,747 | 2,766 | 111,700 | 2,766 |
| 2024-07-31 | 2,704 | 2,822 | 2,704 | 2,821 | 51,200 | 2,821 |
| 2024-07-30 | 2,797 | 2,813 | 2,748 | 2,754 | 60,100 | 2,754 |
| 2024-07-29 | 2,769 | 2,817 | 2,757 | 2,812 | 103,200 | 2,812 |
| 2024-07-26 | 2,729 | 2,778 | 2,709 | 2,750 | 89,100 | 2,750 |
| 2024-07-25 | 2,733 | 2,745 | 2,703 | 2,710 | 82,000 | 2,710 |
| 2024-07-24 | 2,770 | 2,800 | 2,755 | 2,755 | 59,000 | 2,755 |
| 2024-07-23 | 2,806 | 2,819 | 2,764 | 2,780 | 87,700 | 2,780 |
| 2024-07-22 | 2,859 | 2,859 | 2,783 | 2,811 | 75,400 | 2,811 |
| 2024-07-19 | 2,860 | 2,863 | 2,823 | 2,844 | 44,300 | 2,844 |
| 2024-07-18 | 2,857 | 2,929 | 2,853 | 2,876 | 66,200 | 2,876 |
| 2024-07-17 | 2,864 | 2,899 | 2,864 | 2,879 | 43,900 | 2,879 |
| 2024-07-16 | 2,900 | 2,911 | 2,851 | 2,857 | 47,900 | 2,857 |
| 2024-07-12 | 2,899 | 2,944 | 2,899 | 2,911 | 88,200 | 2,911 |
| 2024-07-11 | 2,880 | 2,929 | 2,859 | 2,903 | 81,800 | 2,903 |
| 2024-07-10 | 2,885 | 2,901 | 2,826 | 2,840 | 128,200 | 2,840 |
| 2024-07-09 | 2,780 | 2,891 | 2,780 | 2,876 | 187,000 | 2,876 |
| 2024-07-08 | 2,788 | 2,789 | 2,733 | 2,748 | 107,800 | 2,748 |
| 2024-07-05 | 2,867 | 2,874 | 2,798 | 2,798 | 71,600 | 2,798 |
| 2024-07-04 | 2,871 | 2,890 | 2,852 | 2,867 | 82,000 | 2,867 |
| 2024-07-03 | 2,915 | 2,927 | 2,871 | 2,871 | 68,800 | 2,871 |
| 2024-07-02 | 2,952 | 2,966 | 2,924 | 2,924 | 93,400 | 2,924 |
| 2024-07-01 | 2,976 | 3,005 | 2,958 | 2,971 | 84,300 | 2,971 |
| 2024-06-28 | 3,045 | 3,055 | 2,932 | 2,966 | 161,000 | 2,966 |
| 2024-06-27 | 3,055 | 3,060 | 3,015 | 3,045 | 92,000 | 3,045 |
| 2024-06-26 | 3,020 | 3,055 | 3,015 | 3,035 | 72,400 | 3,035 |
| 2024-06-25 | 2,997 | 3,010 | 2,968 | 2,989 | 76,100 | 2,989 |
| 2024-06-24 | 2,995 | 3,020 | 2,970 | 2,994 | 67,500 | 2,994 |
| 2024-06-21 | 3,040 | 3,045 | 2,996 | 2,996 | 185,700 | 2,996 |
| 2024-06-20 | 3,030 | 3,040 | 2,995 | 3,020 | 64,600 | 3,020 |
| 2024-06-19 | 2,987 | 3,005 | 2,971 | 3,005 | 80,600 | 3,005 |
| 2024-06-18 | 3,015 | 3,040 | 2,970 | 2,997 | 98,000 | 2,997 |
| 2024-06-17 | 2,970 | 3,005 | 2,943 | 2,982 | 127,500 | 2,982 |
| 2024-06-14 | 2,969 | 3,010 | 2,941 | 2,960 | 136,300 | 2,960 |
| 2024-06-13 | 2,993 | 3,020 | 2,964 | 2,996 | 158,600 | 2,996 |
| 2024-06-12 | 2,993 | 3,020 | 2,972 | 2,979 | 181,100 | 2,979 |
| 2024-06-11 | 2,993 | 3,070 | 2,965 | 2,984 | 384,100 | 2,984 |
| 2024-06-10 | 2,800 | 3,015 | 2,759 | 2,989 | 739,300 | 2,989 |
| 2024-06-07 | 2,570 | 2,584 | 2,560 | 2,565 | 100,100 | 2,565 |
| 2024-06-06 | 2,564 | 2,577 | 2,530 | 2,570 | 67,900 | 2,570 |
| 2024-06-05 | 2,612 | 2,612 | 2,563 | 2,567 | 81,900 | 2,567 |
| 2024-06-04 | 2,646 | 2,654 | 2,632 | 2,646 | 60,300 | 2,646 |
| 2024-06-03 | 2,640 | 2,655 | 2,630 | 2,639 | 60,200 | 2,639 |
| 2024-05-31 | 2,617 | 2,643 | 2,605 | 2,637 | 119,100 | 2,637 |
| 2024-05-30 | 2,590 | 2,603 | 2,559 | 2,603 | 65,500 | 2,603 |
| 2024-05-29 | 2,656 | 2,656 | 2,586 | 2,596 | 53,500 | 2,596 |
| 2024-05-28 | 2,662 | 2,672 | 2,649 | 2,649 | 38,200 | 2,649 |
| 2024-05-27 | 2,637 | 2,648 | 2,616 | 2,648 | 79,300 | 2,648 |
| 2024-05-24 | 2,636 | 2,637 | 2,616 | 2,625 | 90,900 | 2,625 |
| 2024-05-23 | 2,653 | 2,668 | 2,626 | 2,650 | 53,300 | 2,650 |
| 2024-05-22 | 2,698 | 2,705 | 2,657 | 2,661 | 69,200 | 2,661 |
| 2024-05-21 | 2,695 | 2,715 | 2,672 | 2,686 | 66,900 | 2,686 |
| 2024-05-20 | 2,668 | 2,686 | 2,657 | 2,680 | 66,000 | 2,680 |
| 2024-05-17 | 2,609 | 2,661 | 2,609 | 2,645 | 50,000 | 2,645 |
| 2024-05-16 | 2,686 | 2,686 | 2,608 | 2,628 | 71,100 | 2,628 |
| 2024-05-15 | 2,713 | 2,713 | 2,666 | 2,675 | 48,400 | 2,675 |
| 2024-05-14 | 2,713 | 2,714 | 2,669 | 2,689 | 77,300 | 2,689 |
| 2024-05-13 | 2,693 | 2,717 | 2,687 | 2,713 | 77,400 | 2,713 |
| 2024-05-10 | 2,699 | 2,726 | 2,690 | 2,710 | 111,200 | 2,710 |
| 2024-05-09 | 2,659 | 2,695 | 2,654 | 2,690 | 70,500 | 2,690 |
| 2024-05-08 | 2,688 | 2,693 | 2,643 | 2,647 | 73,300 | 2,647 |
| 2024-05-07 | 2,667 | 2,689 | 2,661 | 2,688 | 102,800 | 2,688 |
| 2024-05-02 | 2,670 | 2,692 | 2,643 | 2,691 | 124,200 | 2,691 |
| 2024-05-01 | 2,646 | 2,666 | 2,636 | 2,659 | 106,100 | 2,659 |
| 2024-04-30 | 2,688 | 2,695 | 2,630 | 2,659 | 159,500 | 2,659 |
| 2024-04-26 | 2,654 | 2,698 | 2,623 | 2,688 | 226,700 | 2,688 |
| 2024-04-25 | 2,722 | 2,723 | 2,689 | 2,691 | 395,900 | 2,691 |
| 2024-04-24 | 2,718 | 2,733 | 2,704 | 2,733 | 132,100 | 2,733 |
| 2024-04-23 | 2,689 | 2,708 | 2,671 | 2,708 | 165,600 | 2,708 |
| 2024-04-22 | 2,662 | 2,710 | 2,652 | 2,676 | 171,000 | 2,676 |
| 2024-04-19 | 2,679 | 2,679 | 2,610 | 2,657 | 211,500 | 2,657 |
| 2024-04-18 | 2,660 | 2,690 | 2,655 | 2,679 | 131,500 | 2,679 |
| 2024-04-17 | 2,670 | 2,674 | 2,621 | 2,657 | 122,100 | 2,657 |
| 2024-04-16 | 2,707 | 2,714 | 2,663 | 2,671 | 190,500 | 2,671 |
| 2024-04-15 | 2,700 | 2,727 | 2,680 | 2,721 | 142,300 | 2,721 |
| 2024-04-12 | 2,737 | 2,754 | 2,717 | 2,728 | 130,000 | 2,728 |
| 2024-04-11 | 2,678 | 2,754 | 2,661 | 2,737 | 166,600 | 2,737 |
| 2024-04-10 | 2,678 | 2,705 | 2,670 | 2,693 | 127,300 | 2,693 |
| 2024-04-09 | 2,611 | 2,670 | 2,610 | 2,670 | 172,700 | 2,670 |
| 2024-04-08 | 2,624 | 2,632 | 2,591 | 2,609 | 173,300 | 2,609 |
| 2024-04-05 | 2,591 | 2,624 | 2,579 | 2,624 | 165,000 | 2,624 |
| 2024-04-04 | 2,677 | 2,677 | 2,620 | 2,626 | 162,300 | 2,626 |
| 2024-04-03 | 2,600 | 2,646 | 2,595 | 2,627 | 142,900 | 2,627 |
| 2024-04-02 | 2,670 | 2,679 | 2,636 | 2,636 | 101,900 | 2,636 |
| 2024-04-01 | 2,697 | 2,710 | 2,670 | 2,670 | 77,800 | 2,670 |
| 2024-03-29 | 2,689 | 2,702 | 2,664 | 2,693 | 102,000 | 2,693 |
| 2024-03-28 | 2,742 | 2,748 | 2,694 | 2,698 | 121,400 | 2,698 |
| 2024-03-27 | 2,699 | 2,735 | 2,682 | 2,727 | 165,400 | 2,727 |
| 2024-03-26 | 2,676 | 2,696 | 2,670 | 2,682 | 138,300 | 2,682 |
| 2024-03-25 | 2,687 | 2,692 | 2,658 | 2,665 | 160,900 | 2,665 |
| 2024-03-22 | 2,664 | 2,691 | 2,656 | 2,687 | 120,200 | 2,687 |
| 2024-03-21 | 2,685 | 2,693 | 2,658 | 2,664 | 133,500 | 2,664 |
| 2024-03-19 | 2,658 | 2,679 | 2,640 | 2,654 | 94,700 | 2,654 |
| 2024-03-18 | 2,666 | 2,690 | 2,643 | 2,643 | 116,700 | 2,643 |
| 2024-03-15 | 2,624 | 2,647 | 2,608 | 2,638 | 157,300 | 2,638 |
| 2024-03-14 | 2,593 | 2,632 | 2,581 | 2,625 | 160,400 | 2,625 |
| 2024-03-13 | 2,598 | 2,636 | 2,563 | 2,608 | 241,900 | 2,608 |
| 2024-03-12 | 2,614 | 2,655 | 2,544 | 2,581 | 308,500 | 2,581 |
| 2024-03-11 | 2,728 | 2,728 | 2,590 | 2,614 | 486,600 | 2,614 |
| 2024-03-08 | 2,826 | 2,919 | 2,826 | 2,878 | 230,200 | 2,878 |
| 2024-03-07 | 2,897 | 2,897 | 2,828 | 2,859 | 97,700 | 2,859 |
| 2024-03-06 | 2,867 | 2,887 | 2,855 | 2,880 | 121,100 | 2,880 |
| 2024-03-05 | 2,840 | 2,874 | 2,808 | 2,874 | 128,200 | 2,874 |
| 2024-03-04 | 2,870 | 2,873 | 2,821 | 2,837 | 128,000 | 2,837 |
| 2024-03-01 | 2,892 | 2,910 | 2,848 | 2,871 | 98,100 | 2,871 |
| 2024-02-29 | 2,923 | 2,935 | 2,845 | 2,868 | 226,100 | 2,868 |
| 2024-02-28 | 2,911 | 2,935 | 2,900 | 2,909 | 112,000 | 2,909 |
| 2024-02-27 | 2,861 | 2,903 | 2,860 | 2,903 | 203,200 | 2,903 |
| 2024-02-26 | 2,939 | 2,952 | 2,864 | 2,871 | 101,600 | 2,871 |
| 2024-02-22 | 2,942 | 2,958 | 2,903 | 2,931 | 102,400 | 2,931 |
| 2024-02-21 | 2,952 | 2,976 | 2,926 | 2,942 | 114,000 | 2,942 |
| 2024-02-20 | 2,951 | 2,981 | 2,938 | 2,954 | 130,200 | 2,954 |
| 2024-02-19 | 2,841 | 2,939 | 2,841 | 2,938 | 126,700 | 2,938 |
| 2024-02-16 | 2,800 | 2,866 | 2,788 | 2,857 | 129,300 | 2,857 |
| 2024-02-15 | 2,760 | 2,781 | 2,735 | 2,775 | 174,700 | 2,775 |
| 2024-02-14 | 2,780 | 2,788 | 2,747 | 2,754 | 123,300 | 2,754 |
| 2024-02-13 | 2,917 | 2,921 | 2,773 | 2,801 | 236,100 | 2,801 |
| 2024-02-09 | 2,895 | 2,926 | 2,881 | 2,905 | 123,000 | 2,905 |
| 2024-02-08 | 2,870 | 2,910 | 2,858 | 2,899 | 131,800 | 2,899 |
| 2024-02-07 | 2,856 | 2,889 | 2,855 | 2,880 | 96,600 | 2,880 |
| 2024-02-06 | 2,897 | 2,897 | 2,849 | 2,856 | 99,500 | 2,856 |
| 2024-02-05 | 2,870 | 2,915 | 2,866 | 2,899 | 160,900 | 2,899 |
| 2024-02-02 | 2,833 | 2,862 | 2,827 | 2,842 | 146,700 | 2,842 |
| 2024-02-01 | 2,804 | 2,837 | 2,791 | 2,824 | 118,900 | 2,824 |
| 2024-01-31 | 2,813 | 2,831 | 2,802 | 2,830 | 112,600 | 2,830 |
| 2024-01-30 | 2,879 | 2,879 | 2,820 | 2,834 | 105,600 | 2,834 |
| 2024-01-29 | 2,860 | 2,891 | 2,849 | 2,883 | 178,700 | 2,883 |
| 2024-01-26 | 2,902 | 2,902 | 2,855 | 2,860 | 96,800 | 2,860 |
| 2024-01-25 | 2,874 | 2,928 | 2,865 | 2,904 | 85,900 | 2,904 |
| 2024-01-24 | 2,893 | 2,897 | 2,854 | 2,881 | 142,000 | 2,881 |
| 2024-01-23 | 2,922 | 2,940 | 2,879 | 2,894 | 137,300 | 2,894 |
| 2024-01-22 | 2,870 | 2,913 | 2,851 | 2,913 | 152,000 | 2,913 |
| 2024-01-19 | 2,841 | 2,865 | 2,841 | 2,860 | 119,600 | 2,860 |
| 2024-01-18 | 2,829 | 2,867 | 2,825 | 2,838 | 127,000 | 2,838 |
| 2024-01-17 | 2,814 | 2,867 | 2,814 | 2,829 | 107,200 | 2,829 |
| 2024-01-16 | 2,871 | 2,873 | 2,813 | 2,813 | 98,700 | 2,813 |
| 2024-01-15 | 2,828 | 2,864 | 2,828 | 2,863 | 103,500 | 2,863 |
| 2024-01-12 | 2,808 | 2,840 | 2,800 | 2,828 | 175,000 | 2,828 |
| 2024-01-11 | 2,841 | 2,851 | 2,806 | 2,818 | 182,800 | 2,818 |
| 2024-01-10 | 2,882 | 2,891 | 2,843 | 2,843 | 158,500 | 2,843 |
| 2024-01-09 | 2,940 | 2,946 | 2,870 | 2,875 | 155,000 | 2,875 |
| 2024-01-05 | 3,000 | 3,005 | 2,927 | 2,930 | 192,100 | 2,930 |
| 2024-01-04 | 3,030 | 3,045 | 2,963 | 2,999 | 358,700 | 2,999 |
分割・併合履歴 ： [1996-10-28]1株→1.1株 [1995-10-26]1株→1.1株 [1994-10-26]1株→1.3株
