9658 (株)ビジネスブレイン太田昭和 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 686.36 |
| 1991-12-26 | 1,450 | 1,510 | 1,420 | 1,510 | 7,000 | 686.36 |
| 1991-12-25 | 1,450 | 1,450 | 1,420 | 1,420 | 3,000 | 645.46 |
| 1991-12-24 | 1,500 | 1,500 | 1,450 | 1,450 | 4,000 | 659.09 |
| 1991-12-20 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 686.36 |
| 1991-12-19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 704.55 |
| 1991-12-18 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 709.09 |
| 1991-12-17 | 1,600 | 1,650 | 1,600 | 1,650 | 4,000 | 750 |
| 1991-12-16 | 1,640 | 1,650 | 1,610 | 1,610 | 4,000 | 731.82 |
| 1991-12-13 | 1,660 | 1,660 | 1,640 | 1,640 | 2,000 | 745.46 |
| 1991-12-12 | 1,720 | 1,720 | 1,720 | 1,720 | 9,000 | 781.82 |
| 1991-12-11 | 1,730 | 1,730 | 1,690 | 1,690 | 8,000 | 768.18 |
| 1991-12-05 | 1,760 | 1,760 | 1,750 | 1,760 | 9,000 | 800 |
| 1991-12-04 | 1,800 | 1,800 | 1,770 | 1,770 | 7,000 | 804.55 |
| 1991-12-03 | 1,820 | 1,850 | 1,820 | 1,850 | 2,000 | 840.91 |
| 1991-12-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 818.18 |
| 1991-11-29 | 1,850 | 1,880 | 1,850 | 1,860 | 4,000 | 845.46 |
| 1991-11-28 | 1,890 | 1,890 | 1,880 | 1,880 | 4,000 | 854.55 |
| 1991-11-27 | 1,920 | 1,950 | 1,920 | 1,950 | 12,000 | 886.36 |
| 1991-11-26 | 1,900 | 1,930 | 1,870 | 1,870 | 11,000 | 850 |
| 1991-11-25 | 1,930 | 1,930 | 1,900 | 1,900 | 3,000 | 863.64 |
| 1991-11-22 | 1,900 | 1,900 | 1,840 | 1,840 | 10,000 | 836.36 |
| 1991-11-21 | 1,900 | 1,930 | 1,900 | 1,900 | 13,000 | 863.64 |
| 1991-11-20 | 1,860 | 1,930 | 1,840 | 1,930 | 13,000 | 877.27 |
| 1991-11-19 | 1,840 | 1,900 | 1,820 | 1,850 | 22,000 | 840.91 |
| 1991-11-18 | 1,870 | 1,870 | 1,800 | 1,840 | 28,000 | 836.36 |
| 1991-11-15 | 2,000 | 2,000 | 2,000 | 2,000 | 34,000 | 909.09 |
| 1991-11-14 | 2,400 | 2,400 | 2,400 | 2,400 | 251,000 | 1,090.91 |
分割・併合履歴 ： [2020-06-29]1株→2株 [1992-03-26]1株→1.1株
