9656 グリーンランドリゾート(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1992-12-25 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1992-12-24 | 1,540 | 1,540 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1992-12-21 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,620 |
| 1992-12-18 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1992-12-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1992-12-14 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 | 1,590 |
| 1992-12-11 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,630 |
| 1992-12-10 | 1,730 | 1,740 | 1,730 | 1,740 | 8,000 | 1,740 |
分割・併合履歴 ： なし
