9639 三協フロンテア(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,330 | 1,350 | 1,330 | 1,350 | 13,000 | 675 |
| 1995-12-28 | 1,300 | 1,330 | 1,300 | 1,330 | 6,000 | 665 |
| 1995-12-27 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 | 650 |
| 1995-12-26 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 650 |
| 1995-12-25 | 1,290 | 1,300 | 1,270 | 1,280 | 21,000 | 640 |
| 1995-12-22 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 | 645 |
| 1995-12-21 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 650 |
| 1995-12-20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 640 |
| 1995-12-19 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 | 635 |
| 1995-12-18 | 1,290 | 1,290 | 1,280 | 1,280 | 11,000 | 640 |
| 1995-12-15 | 1,310 | 1,320 | 1,290 | 1,290 | 29,000 | 645 |
| 1995-12-14 | 1,370 | 1,380 | 1,300 | 1,310 | 76,000 | 655 |
| 1995-12-13 | 1,320 | 1,390 | 1,320 | 1,360 | 48,000 | 680 |
| 1995-12-12 | 1,290 | 1,310 | 1,290 | 1,300 | 9,000 | 650 |
| 1995-12-11 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 635 |
| 1995-12-08 | 1,270 | 1,270 | 1,260 | 1,260 | 3,000 | 630 |
| 1995-12-07 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 | 635 |
| 1995-12-06 | 1,260 | 1,270 | 1,250 | 1,250 | 25,000 | 625 |
| 1995-12-05 | 1,290 | 1,300 | 1,260 | 1,270 | 31,000 | 635 |
| 1995-12-04 | 1,300 | 1,300 | 1,290 | 1,300 | 16,000 | 650 |
| 1995-12-01 | 1,330 | 1,330 | 1,270 | 1,300 | 24,000 | 650 |
| 1995-11-30 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 675 |
| 1995-11-29 | 1,350 | 1,360 | 1,330 | 1,360 | 10,000 | 680 |
| 1995-11-28 | 1,270 | 1,320 | 1,270 | 1,320 | 9,000 | 660 |
| 1995-11-27 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 | 635 |
| 1995-11-24 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 645 |
| 1995-11-22 | 1,310 | 1,320 | 1,300 | 1,320 | 17,000 | 660 |
| 1995-11-21 | 1,350 | 1,350 | 1,300 | 1,320 | 6,000 | 660 |
| 1995-11-20 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 | 675 |
| 1995-11-17 | 1,290 | 1,300 | 1,270 | 1,300 | 19,000 | 650 |
| 1995-11-16 | 1,230 | 1,290 | 1,210 | 1,290 | 16,000 | 645 |
| 1995-11-15 | 1,230 | 1,240 | 1,230 | 1,230 | 20,000 | 615 |
| 1995-11-14 | 1,310 | 1,310 | 1,230 | 1,230 | 32,000 | 615 |
| 1995-11-13 | 1,380 | 1,380 | 1,310 | 1,310 | 21,000 | 655 |
| 1995-11-10 | 1,430 | 1,430 | 1,390 | 1,410 | 26,000 | 705 |
| 1995-11-09 | 1,460 | 1,460 | 1,450 | 1,450 | 22,000 | 725 |
| 1995-11-08 | 1,490 | 1,490 | 1,460 | 1,460 | 14,000 | 730 |
| 1995-11-07 | 1,530 | 1,530 | 1,500 | 1,500 | 21,000 | 750 |
| 1995-11-06 | 1,600 | 1,600 | 1,550 | 1,550 | 17,000 | 775 |
| 1995-11-02 | 1,610 | 1,610 | 1,600 | 1,600 | 5,000 | 800 |
| 1995-11-01 | 1,620 | 1,620 | 1,610 | 1,620 | 13,000 | 810 |
| 1995-10-31 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 810 |
| 1995-10-27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 825 |
| 1995-10-26 | 1,680 | 1,680 | 1,620 | 1,620 | 69,000 | 810 |
| 1995-10-25 | 1,700 | 1,700 | 1,680 | 1,680 | 72,000 | 840 |
| 1995-10-24 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 850 |
| 1995-10-23 | 1,620 | 1,680 | 1,620 | 1,680 | 9,000 | 840 |
| 1995-10-20 | 1,640 | 1,640 | 1,600 | 1,600 | 11,000 | 800 |
| 1995-10-19 | 1,610 | 1,640 | 1,600 | 1,640 | 8,000 | 820 |
| 1995-10-18 | 1,600 | 1,610 | 1,600 | 1,610 | 8,000 | 805 |
| 1995-10-17 | 1,630 | 1,640 | 1,600 | 1,600 | 7,000 | 800 |
| 1995-10-16 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 820 |
| 1995-10-13 | 1,600 | 1,640 | 1,600 | 1,640 | 13,000 | 820 |
| 1995-10-12 | 1,610 | 1,610 | 1,560 | 1,600 | 35,000 | 800 |
| 1995-10-11 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 820 |
| 1995-10-09 | 1,680 | 1,690 | 1,650 | 1,650 | 15,000 | 825 |
| 1995-10-06 | 1,700 | 1,700 | 1,680 | 1,690 | 29,000 | 845 |
| 1995-10-05 | 1,700 | 1,710 | 1,690 | 1,700 | 44,000 | 850 |
| 1995-10-04 | 1,700 | 1,720 | 1,700 | 1,710 | 62,000 | 855 |
| 1995-10-03 | 1,700 | 1,700 | 1,680 | 1,700 | 33,000 | 850 |
| 1995-10-02 | 1,860 | 1,860 | 1,700 | 1,700 | 25,000 | 850 |
| 1995-09-29 | 1,900 | 1,900 | 1,850 | 1,890 | 14,000 | 945 |
| 1995-09-28 | 1,940 | 1,940 | 1,920 | 1,920 | 7,000 | 960 |
| 1995-09-27 | 2,000 | 2,000 | 1,950 | 1,960 | 16,000 | 980 |
| 1995-09-26 | 2,050 | 2,050 | 2,000 | 2,000 | 7,000 | 1,000 |
| 1995-09-22 | 2,130 | 2,130 | 2,060 | 2,060 | 11,000 | 1,030 |
| 1995-09-21 | 2,280 | 2,280 | 2,250 | 2,250 | 9,000 | 1,125 |
| 1995-09-20 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,165 |
| 1995-09-19 | 2,320 | 2,360 | 2,320 | 2,350 | 5,000 | 1,175 |
| 1995-09-18 | 2,200 | 2,200 | 2,150 | 2,200 | 13,000 | 1,100 |
| 1995-09-14 | 2,100 | 2,150 | 2,100 | 2,150 | 19,000 | 1,075 |
| 1995-09-13 | 2,100 | 2,110 | 2,100 | 2,110 | 7,000 | 1,055 |
| 1995-09-12 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,050 |
| 1995-09-11 | 2,090 | 2,090 | 2,080 | 2,090 | 13,000 | 1,045 |
| 1995-09-08 | 2,090 | 2,100 | 2,090 | 2,090 | 16,000 | 1,045 |
| 1995-09-07 | 2,090 | 2,090 | 2,090 | 2,090 | 3,000 | 1,045 |
| 1995-09-06 | 2,110 | 2,110 | 2,110 | 2,110 | 6,000 | 1,055 |
| 1995-09-05 | 2,130 | 2,140 | 2,120 | 2,120 | 29,000 | 1,060 |
| 1995-09-04 | 2,140 | 2,150 | 2,140 | 2,140 | 3,000 | 1,070 |
| 1995-09-01 | 2,130 | 2,150 | 2,130 | 2,150 | 8,000 | 1,075 |
| 1995-08-31 | 2,170 | 2,170 | 2,170 | 2,170 | 3,000 | 1,085 |
| 1995-08-30 | 2,200 | 2,200 | 2,110 | 2,150 | 17,000 | 1,075 |
| 1995-08-29 | 2,250 | 2,250 | 2,200 | 2,200 | 8,000 | 1,100 |
| 1995-08-28 | 2,240 | 2,250 | 2,240 | 2,250 | 2,000 | 1,125 |
| 1995-08-25 | 2,250 | 2,260 | 2,250 | 2,250 | 11,000 | 1,125 |
| 1995-08-24 | 2,280 | 2,280 | 2,280 | 2,280 | 5,000 | 1,140 |
| 1995-08-22 | 2,370 | 2,370 | 2,300 | 2,300 | 7,000 | 1,150 |
| 1995-08-21 | 2,380 | 2,380 | 2,370 | 2,370 | 10,000 | 1,185 |
| 1995-08-18 | 2,350 | 2,380 | 2,350 | 2,380 | 9,000 | 1,190 |
| 1995-08-17 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 | 1,165 |
| 1995-08-16 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 | 1,170 |
| 1995-08-15 | 2,240 | 2,350 | 2,240 | 2,350 | 12,000 | 1,175 |
| 1995-08-14 | 2,200 | 2,230 | 2,200 | 2,230 | 12,000 | 1,115 |
| 1995-08-11 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 1,100 |
| 1995-08-10 | 2,180 | 2,180 | 2,170 | 2,170 | 5,000 | 1,085 |
| 1995-08-09 | 2,190 | 2,190 | 2,180 | 2,180 | 8,000 | 1,090 |
| 1995-08-08 | 2,200 | 2,200 | 2,180 | 2,190 | 9,000 | 1,095 |
| 1995-08-07 | 2,200 | 2,200 | 2,200 | 2,200 | 6,000 | 1,100 |
| 1995-08-04 | 2,200 | 2,200 | 2,190 | 2,200 | 4,000 | 1,100 |
| 1995-08-03 | 2,240 | 2,240 | 2,200 | 2,200 | 17,000 | 1,100 |
| 1995-08-02 | 2,220 | 2,220 | 2,220 | 2,220 | 5,000 | 1,110 |
| 1995-08-01 | 2,210 | 2,210 | 2,200 | 2,200 | 23,000 | 1,100 |
| 1995-07-31 | 2,230 | 2,250 | 2,200 | 2,230 | 29,000 | 1,115 |
| 1995-07-28 | 2,250 | 2,250 | 2,220 | 2,230 | 45,000 | 1,115 |
| 1995-07-27 | 2,230 | 2,250 | 2,230 | 2,250 | 12,000 | 1,125 |
| 1995-07-26 | 2,210 | 2,220 | 2,210 | 2,210 | 15,000 | 1,105 |
| 1995-07-25 | 2,220 | 2,230 | 2,200 | 2,230 | 8,000 | 1,115 |
| 1995-07-24 | 2,220 | 2,250 | 2,200 | 2,240 | 30,000 | 1,120 |
| 1995-07-21 | 2,290 | 2,300 | 2,290 | 2,290 | 11,000 | 1,145 |
| 1995-07-20 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 | 1,145 |
| 1995-07-18 | 2,390 | 2,390 | 2,370 | 2,370 | 10,000 | 1,185 |
| 1995-07-17 | 2,330 | 2,390 | 2,330 | 2,390 | 8,000 | 1,195 |
| 1995-07-14 | 2,390 | 2,400 | 2,390 | 2,400 | 7,000 | 1,200 |
| 1995-07-13 | 2,390 | 2,400 | 2,390 | 2,400 | 14,000 | 1,200 |
| 1995-07-12 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 1,205 |
| 1995-07-11 | 2,400 | 2,410 | 2,400 | 2,410 | 3,000 | 1,205 |
| 1995-07-10 | 2,410 | 2,420 | 2,410 | 2,420 | 10,000 | 1,210 |
| 1995-07-07 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 1,135 |
| 1995-07-03 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 1,205 |
| 1995-06-30 | 2,300 | 2,420 | 2,300 | 2,420 | 8,000 | 1,210 |
| 1995-06-29 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,150 |
| 1995-06-28 | 2,320 | 2,320 | 2,210 | 2,300 | 20,000 | 1,150 |
| 1995-06-27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,150 |
| 1995-06-23 | 2,350 | 2,430 | 2,350 | 2,430 | 9,000 | 1,215 |
| 1995-06-22 | 2,260 | 2,260 | 2,250 | 2,250 | 5,000 | 1,125 |
| 1995-06-21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 1,125 |
| 1995-06-20 | 2,260 | 2,260 | 2,250 | 2,250 | 3,000 | 1,125 |
| 1995-06-19 | 2,150 | 2,250 | 2,150 | 2,250 | 2,000 | 1,125 |
| 1995-06-16 | 2,250 | 2,290 | 2,230 | 2,230 | 19,000 | 1,115 |
| 1995-06-15 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 1,125 |
| 1995-06-14 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 1,145 |
| 1995-06-13 | 2,300 | 2,300 | 2,290 | 2,290 | 13,000 | 1,145 |
| 1995-06-12 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,150 |
| 1995-06-08 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 | 1,175 |
| 1995-06-07 | 2,490 | 2,490 | 2,450 | 2,490 | 9,000 | 1,245 |
| 1995-06-05 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 | 1,160 |
| 1995-06-02 | 2,290 | 2,400 | 2,290 | 2,320 | 14,000 | 1,160 |
| 1995-06-01 | 2,300 | 2,300 | 2,250 | 2,300 | 11,000 | 1,150 |
| 1995-05-31 | 2,310 | 2,310 | 2,300 | 2,300 | 15,000 | 1,150 |
| 1995-05-30 | 2,300 | 2,300 | 2,300 | 2,300 | 7,000 | 1,150 |
| 1995-05-29 | 2,320 | 2,330 | 2,280 | 2,280 | 13,000 | 1,140 |
| 1995-05-26 | 2,440 | 2,440 | 2,400 | 2,400 | 5,000 | 1,200 |
| 1995-05-25 | 2,500 | 2,500 | 2,450 | 2,450 | 12,000 | 1,225 |
| 1995-05-24 | 2,570 | 2,570 | 2,510 | 2,510 | 7,000 | 1,255 |
| 1995-05-23 | 2,570 | 2,600 | 2,570 | 2,570 | 3,000 | 1,285 |
| 1995-05-22 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 1,300 |
| 1995-05-19 | 2,690 | 2,690 | 2,600 | 2,600 | 4,000 | 1,300 |
| 1995-05-18 | 2,580 | 2,580 | 2,570 | 2,570 | 4,000 | 1,285 |
| 1995-05-17 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 1,325 |
| 1995-05-16 | 2,660 | 2,660 | 2,660 | 2,660 | 2,000 | 1,330 |
| 1995-05-15 | 2,640 | 2,660 | 2,640 | 2,650 | 7,000 | 1,325 |
| 1995-05-12 | 2,640 | 2,700 | 2,640 | 2,660 | 4,000 | 1,330 |
| 1995-05-11 | 2,600 | 2,640 | 2,550 | 2,640 | 6,000 | 1,320 |
| 1995-05-10 | 2,710 | 2,710 | 2,600 | 2,600 | 7,000 | 1,300 |
| 1995-05-09 | 2,760 | 2,760 | 2,700 | 2,710 | 3,000 | 1,355 |
| 1995-05-08 | 2,850 | 2,850 | 2,850 | 2,850 | 4,000 | 1,425 |
| 1995-05-02 | 2,940 | 2,950 | 2,850 | 2,890 | 72,000 | 1,445 |
| 1995-05-01 | 2,730 | 2,950 | 2,730 | 2,900 | 138,000 | 1,450 |
| 1995-04-28 | 2,650 | 2,730 | 2,650 | 2,720 | 34,000 | 1,360 |
| 1995-04-27 | 2,410 | 2,600 | 2,410 | 2,590 | 37,000 | 1,295 |
| 1995-04-26 | 2,540 | 2,540 | 2,400 | 2,450 | 20,000 | 1,225 |
| 1995-04-25 | 2,560 | 2,590 | 2,550 | 2,580 | 32,000 | 1,290 |
| 1995-04-24 | 2,450 | 2,570 | 2,450 | 2,570 | 22,000 | 1,285 |
| 1995-04-21 | 2,520 | 2,520 | 2,400 | 2,400 | 3,000 | 1,200 |
| 1995-04-20 | 2,410 | 2,500 | 2,410 | 2,500 | 7,000 | 1,250 |
| 1995-04-19 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 1,200 |
| 1995-04-18 | 2,400 | 2,400 | 2,300 | 2,300 | 6,000 | 1,150 |
| 1995-04-14 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,250 |
| 1995-04-13 | 2,480 | 2,500 | 2,480 | 2,500 | 8,000 | 1,250 |
| 1995-04-12 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 1,245 |
| 1995-04-11 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,250 |
| 1995-04-07 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 1,250 |
| 1995-04-06 | 2,530 | 2,530 | 2,530 | 2,530 | 3,000 | 1,265 |
| 1995-04-05 | 2,530 | 2,550 | 2,530 | 2,540 | 9,000 | 1,270 |
| 1995-04-04 | 2,550 | 2,550 | 2,520 | 2,520 | 10,000 | 1,260 |
| 1995-04-03 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 1,275 |
| 1995-03-29 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 1,350 |
| 1995-03-27 | 2,830 | 2,830 | 2,830 | 2,830 | 4,000 | 1,415 |
| 1995-03-23 | 2,830 | 2,830 | 2,830 | 2,830 | 7,000 | 1,415 |
| 1995-03-17 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 | 1,490 |
| 1995-03-16 | 2,990 | 2,990 | 2,990 | 2,990 | 5,000 | 1,495 |
| 1995-03-15 | 3,010 | 3,020 | 3,010 | 3,020 | 4,000 | 1,510 |
| 1995-03-14 | 3,000 | 3,020 | 3,000 | 3,020 | 6,000 | 1,510 |
| 1995-03-10 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 1,525 |
| 1995-03-09 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 1995-03-08 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 | 1,575 |
| 1995-03-07 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 | 1,575 |
| 1995-03-06 | 3,180 | 3,180 | 3,150 | 3,150 | 10,000 | 1,575 |
| 1995-03-03 | 3,150 | 3,190 | 3,150 | 3,160 | 7,000 | 1,580 |
| 1995-03-02 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 1,575 |
| 1995-03-01 | 3,060 | 3,060 | 3,050 | 3,050 | 6,000 | 1,525 |
| 1995-02-28 | 3,090 | 3,090 | 3,060 | 3,090 | 8,000 | 1,545 |
| 1995-02-24 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 | 1,550 |
| 1995-02-23 | 3,250 | 3,250 | 3,150 | 3,150 | 12,000 | 1,575 |
| 1995-02-22 | 3,280 | 3,280 | 3,250 | 3,250 | 12,000 | 1,625 |
| 1995-02-21 | 3,250 | 3,300 | 3,250 | 3,300 | 5,000 | 1,650 |
| 1995-02-20 | 3,100 | 3,200 | 3,100 | 3,200 | 4,000 | 1,600 |
| 1995-02-17 | 3,270 | 3,280 | 3,100 | 3,100 | 8,000 | 1,550 |
| 1995-02-16 | 3,300 | 3,300 | 3,270 | 3,270 | 21,000 | 1,635 |
| 1995-02-14 | 3,400 | 3,400 | 3,380 | 3,390 | 6,000 | 1,695 |
| 1995-02-13 | 3,410 | 3,410 | 3,380 | 3,380 | 11,000 | 1,690 |
| 1995-02-10 | 3,410 | 3,450 | 3,400 | 3,410 | 6,000 | 1,705 |
| 1995-02-09 | 3,390 | 3,390 | 3,390 | 3,390 | 2,000 | 1,695 |
| 1995-02-08 | 3,400 | 3,400 | 3,390 | 3,390 | 12,000 | 1,695 |
| 1995-02-07 | 3,500 | 3,500 | 3,450 | 3,450 | 17,000 | 1,725 |
| 1995-02-06 | 3,540 | 3,540 | 3,500 | 3,500 | 7,000 | 1,750 |
| 1995-02-03 | 3,450 | 3,540 | 3,430 | 3,540 | 15,000 | 1,770 |
| 1995-02-02 | 3,450 | 3,450 | 3,390 | 3,400 | 6,000 | 1,700 |
| 1995-02-01 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 1,725 |
| 1995-01-31 | 3,510 | 3,540 | 3,430 | 3,480 | 18,000 | 1,740 |
| 1995-01-30 | 3,590 | 3,590 | 3,500 | 3,560 | 20,000 | 1,780 |
| 1995-01-27 | 3,600 | 3,600 | 3,580 | 3,590 | 33,000 | 1,795 |
| 1995-01-26 | 3,610 | 3,650 | 3,600 | 3,610 | 71,000 | 1,805 |
| 1995-01-25 | 3,570 | 3,690 | 3,570 | 3,590 | 176,000 | 1,795 |
| 1995-01-24 | 3,400 | 3,570 | 3,400 | 3,520 | 65,000 | 1,760 |
| 1995-01-23 | 3,520 | 3,580 | 3,350 | 3,400 | 39,000 | 1,700 |
| 1995-01-20 | 3,460 | 3,590 | 3,430 | 3,520 | 121,000 | 1,760 |
| 1995-01-19 | 3,480 | 3,540 | 3,430 | 3,450 | 257,000 | 1,725 |
| 1995-01-18 | 3,490 | 3,530 | 3,350 | 3,450 | 287,000 | 1,725 |
| 1995-01-17 | 3,100 | 3,300 | 3,100 | 3,200 | 43,000 | 1,600 |
| 1995-01-13 | 2,990 | 3,050 | 2,900 | 3,050 | 7,000 | 1,525 |
| 1995-01-12 | 3,150 | 3,150 | 3,050 | 3,050 | 3,000 | 1,525 |
| 1995-01-11 | 3,040 | 3,050 | 3,040 | 3,050 | 2,000 | 1,525 |
| 1995-01-10 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 1,510 |
| 1995-01-09 | 3,030 | 3,030 | 3,010 | 3,010 | 8,000 | 1,505 |
| 1995-01-06 | 3,100 | 3,100 | 3,010 | 3,050 | 5,000 | 1,525 |
| 1995-01-05 | 3,000 | 3,100 | 3,000 | 3,100 | 5,000 | 1,550 |
| 1995-01-04 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,500 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2017-09-27]1株→0.5株 [2005-09-27]1株→2株 [1994-03-28]1株→1.2株
