9631 (株)東急レクリエーション の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 6,500 |
| 1988-12-27 | 1,360 | 1,360 | 1,330 | 1,330 | 14,000 | 6,650 |
| 1988-12-26 | 1,380 | 1,380 | 1,350 | 1,350 | 27,000 | 6,750 |
| 1988-12-24 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 6,900 |
| 1988-12-23 | 1,480 | 1,500 | 1,440 | 1,450 | 150,000 | 6,904.76 |
| 1988-12-22 | 1,470 | 1,470 | 1,450 | 1,470 | 17,000 | 7,000 |
| 1988-12-21 | 1,460 | 1,470 | 1,450 | 1,450 | 22,000 | 6,904.76 |
| 1988-12-20 | 1,460 | 1,480 | 1,460 | 1,480 | 11,000 | 7,047.62 |
| 1988-12-19 | 1,470 | 1,500 | 1,450 | 1,450 | 12,000 | 6,904.76 |
| 1988-12-16 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 6,857.14 |
| 1988-12-15 | 1,500 | 1,530 | 1,420 | 1,420 | 11,000 | 6,761.90 |
| 1988-12-14 | 1,500 | 1,500 | 1,480 | 1,480 | 8,000 | 7,047.62 |
| 1988-12-13 | 1,520 | 1,530 | 1,500 | 1,500 | 12,000 | 7,142.86 |
| 1988-12-12 | 1,510 | 1,540 | 1,510 | 1,530 | 4,000 | 7,285.71 |
| 1988-12-09 | 1,430 | 1,540 | 1,430 | 1,540 | 13,000 | 7,333.33 |
| 1988-12-08 | 1,440 | 1,450 | 1,420 | 1,420 | 7,000 | 6,761.90 |
| 1988-12-07 | 1,390 | 1,420 | 1,390 | 1,420 | 2,000 | 6,761.90 |
| 1988-12-06 | 1,390 | 1,400 | 1,370 | 1,400 | 13,000 | 6,666.67 |
| 1988-12-03 | 1,390 | 1,390 | 1,360 | 1,370 | 16,000 | 6,523.81 |
| 1988-12-02 | 1,370 | 1,390 | 1,370 | 1,380 | 16,000 | 6,571.43 |
| 1988-12-01 | 1,390 | 1,390 | 1,360 | 1,370 | 32,000 | 6,523.81 |
| 1988-11-30 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 6,476.19 |
| 1988-11-29 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 6,476.19 |
| 1988-11-25 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 | 6,380.95 |
| 1988-11-24 | 1,360 | 1,360 | 1,340 | 1,360 | 11,000 | 6,476.19 |
| 1988-11-22 | 1,350 | 1,360 | 1,340 | 1,340 | 8,000 | 6,380.95 |
| 1988-11-21 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 | 6,380.95 |
| 1988-11-18 | 1,360 | 1,360 | 1,350 | 1,360 | 11,000 | 6,476.19 |
| 1988-11-17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 6,428.57 |
| 1988-11-16 | 1,390 | 1,390 | 1,340 | 1,340 | 6,000 | 6,380.95 |
| 1988-11-15 | 1,350 | 1,390 | 1,350 | 1,390 | 18,000 | 6,619.05 |
| 1988-11-14 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 | 6,428.57 |
| 1988-11-11 | 1,340 | 1,340 | 1,340 | 1,340 | 7,000 | 6,380.95 |
| 1988-11-10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 6,380.95 |
| 1988-11-08 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 6,380.95 |
| 1988-11-07 | 1,340 | 1,380 | 1,340 | 1,380 | 9,000 | 6,571.43 |
| 1988-11-04 | 1,260 | 1,260 | 1,240 | 1,240 | 15,000 | 5,904.76 |
| 1988-11-02 | 1,340 | 1,340 | 1,260 | 1,260 | 12,000 | 6,000 |
| 1988-11-01 | 1,300 | 1,340 | 1,300 | 1,340 | 6,000 | 6,380.95 |
| 1988-10-31 | 1,340 | 1,340 | 1,300 | 1,300 | 5,000 | 6,190.48 |
| 1988-10-29 | 1,310 | 1,340 | 1,310 | 1,340 | 3,000 | 6,380.95 |
| 1988-10-28 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 6,142.86 |
| 1988-10-27 | 1,310 | 1,310 | 1,270 | 1,270 | 63,000 | 6,047.62 |
| 1988-10-26 | 1,310 | 1,310 | 1,280 | 1,300 | 8,000 | 6,190.48 |
| 1988-10-25 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 6,142.86 |
| 1988-10-24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 6,142.86 |
| 1988-10-21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 6,047.62 |
| 1988-10-20 | 1,300 | 1,300 | 1,260 | 1,260 | 7,000 | 6,000 |
| 1988-10-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 6,190.48 |
| 1988-10-17 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 6,095.24 |
| 1988-10-14 | 1,260 | 1,260 | 1,250 | 1,260 | 11,000 | 6,000 |
| 1988-10-13 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 6,190.48 |
| 1988-10-12 | 1,350 | 1,350 | 1,320 | 1,350 | 4,000 | 6,428.57 |
| 1988-10-11 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 6,428.57 |
| 1988-10-06 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 6,476.19 |
| 1988-10-05 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 6,428.57 |
| 1988-10-03 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 | 6,619.05 |
| 1988-09-29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 6,619.05 |
| 1988-09-28 | 1,390 | 1,390 | 1,350 | 1,350 | 12,000 | 6,428.57 |
| 1988-09-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 6,523.81 |
| 1988-09-26 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 | 6,428.57 |
| 1988-09-24 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 6,428.57 |
| 1988-09-22 | 1,370 | 1,370 | 1,370 | 1,370 | 7,000 | 6,523.81 |
| 1988-09-20 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 6,619.05 |
| 1988-09-16 | 1,410 | 1,410 | 1,370 | 1,370 | 3,000 | 6,523.81 |
| 1988-09-14 | 1,400 | 1,410 | 1,400 | 1,400 | 4,000 | 6,666.67 |
| 1988-09-13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 6,714.29 |
| 1988-09-12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 6,666.67 |
| 1988-09-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 6,666.67 |
| 1988-09-07 | 1,410 | 1,410 | 1,350 | 1,370 | 14,000 | 6,523.81 |
| 1988-09-06 | 1,380 | 1,380 | 1,380 | 1,380 | 20,000 | 6,571.43 |
| 1988-09-02 | 1,400 | 1,400 | 1,350 | 1,350 | 22,000 | 6,428.57 |
| 1988-09-01 | 1,450 | 1,450 | 1,430 | 1,430 | 5,000 | 6,809.52 |
| 1988-08-29 | 1,470 | 1,470 | 1,450 | 1,450 | 7,000 | 6,904.76 |
| 1988-08-27 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 6,904.76 |
| 1988-08-26 | 1,500 | 1,500 | 1,460 | 1,460 | 6,000 | 6,952.38 |
| 1988-08-25 | 1,500 | 1,500 | 1,500 | 1,500 | 18,000 | 7,142.86 |
| 1988-08-24 | 1,480 | 1,500 | 1,470 | 1,500 | 14,000 | 7,142.86 |
| 1988-08-23 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 | 7,047.62 |
| 1988-08-22 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 7,142.86 |
| 1988-08-19 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 7,142.86 |
| 1988-08-18 | 1,500 | 1,510 | 1,500 | 1,500 | 20,000 | 7,142.86 |
| 1988-08-17 | 1,510 | 1,510 | 1,490 | 1,500 | 9,000 | 7,142.86 |
| 1988-08-16 | 1,480 | 1,500 | 1,480 | 1,500 | 22,000 | 7,142.86 |
| 1988-08-15 | 1,540 | 1,540 | 1,510 | 1,510 | 31,000 | 7,190.48 |
| 1988-08-12 | 1,530 | 1,550 | 1,510 | 1,540 | 44,000 | 7,333.33 |
| 1988-08-11 | 1,520 | 1,520 | 1,500 | 1,500 | 31,000 | 7,142.86 |
| 1988-08-10 | 1,550 | 1,560 | 1,550 | 1,550 | 34,000 | 7,380.95 |
| 1988-08-09 | 1,570 | 1,570 | 1,550 | 1,550 | 8,000 | 7,380.95 |
| 1988-08-08 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 | 7,380.95 |
| 1988-08-06 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 7,380.95 |
| 1988-08-05 | 1,590 | 1,590 | 1,560 | 1,560 | 2,000 | 7,428.57 |
| 1988-08-04 | 1,600 | 1,610 | 1,600 | 1,600 | 22,000 | 7,619.05 |
| 1988-08-03 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 | 7,476.19 |
| 1988-08-02 | 1,520 | 1,550 | 1,520 | 1,520 | 11,000 | 7,238.10 |
| 1988-08-01 | 1,570 | 1,570 | 1,550 | 1,550 | 25,000 | 7,380.95 |
| 1988-07-30 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 7,476.19 |
| 1988-07-29 | 1,570 | 1,600 | 1,570 | 1,600 | 8,000 | 7,619.05 |
| 1988-07-28 | 1,550 | 1,560 | 1,550 | 1,560 | 17,000 | 7,428.57 |
| 1988-07-27 | 1,550 | 1,560 | 1,550 | 1,560 | 34,000 | 7,428.57 |
| 1988-07-26 | 1,470 | 1,520 | 1,470 | 1,520 | 7,000 | 7,238.10 |
| 1988-07-25 | 1,490 | 1,490 | 1,440 | 1,480 | 12,000 | 7,047.62 |
| 1988-07-21 | 1,620 | 1,640 | 1,590 | 1,640 | 120,000 | 7,809.52 |
| 1988-07-20 | 1,620 | 1,620 | 1,610 | 1,610 | 14,000 | 7,666.67 |
| 1988-07-19 | 1,640 | 1,640 | 1,620 | 1,620 | 32,000 | 7,714.29 |
| 1988-07-18 | 1,640 | 1,650 | 1,630 | 1,650 | 22,000 | 7,857.14 |
| 1988-07-15 | 1,590 | 1,650 | 1,590 | 1,650 | 40,000 | 7,857.14 |
| 1988-07-14 | 1,610 | 1,650 | 1,580 | 1,600 | 46,000 | 7,619.05 |
| 1988-07-13 | 1,640 | 1,670 | 1,620 | 1,620 | 37,000 | 7,714.29 |
| 1988-07-12 | 1,590 | 1,700 | 1,590 | 1,650 | 157,000 | 7,857.14 |
| 1988-07-11 | 1,560 | 1,620 | 1,560 | 1,590 | 41,000 | 7,571.43 |
| 1988-07-08 | 1,560 | 1,590 | 1,550 | 1,590 | 36,000 | 7,571.43 |
| 1988-07-07 | 1,550 | 1,590 | 1,550 | 1,560 | 87,000 | 7,428.57 |
| 1988-07-06 | 1,550 | 1,560 | 1,460 | 1,460 | 60,000 | 6,952.38 |
| 1988-07-05 | 1,530 | 1,570 | 1,510 | 1,540 | 64,000 | 7,333.33 |
| 1988-07-04 | 1,420 | 1,530 | 1,420 | 1,530 | 38,000 | 7,285.71 |
| 1988-07-02 | 1,420 | 1,440 | 1,420 | 1,420 | 9,000 | 6,761.90 |
| 1988-07-01 | 1,430 | 1,450 | 1,400 | 1,440 | 11,000 | 6,857.14 |
| 1988-06-30 | 1,450 | 1,450 | 1,430 | 1,450 | 4,000 | 6,904.76 |
| 1988-06-29 | 1,490 | 1,490 | 1,460 | 1,460 | 6,000 | 6,952.38 |
| 1988-06-28 | 1,460 | 1,460 | 1,410 | 1,450 | 22,000 | 6,904.76 |
| 1988-06-27 | 1,530 | 1,530 | 1,470 | 1,470 | 9,000 | 7,000 |
| 1988-06-25 | 1,590 | 1,600 | 1,560 | 1,560 | 36,000 | 7,428.57 |
| 1988-06-24 | 1,630 | 1,640 | 1,590 | 1,640 | 80,000 | 7,809.52 |
| 1988-06-23 | 1,500 | 1,660 | 1,500 | 1,660 | 248,000 | 7,904.76 |
| 1988-06-22 | 1,490 | 1,540 | 1,490 | 1,500 | 156,000 | 7,142.86 |
| 1988-06-21 | 1,360 | 1,500 | 1,360 | 1,500 | 201,000 | 7,142.86 |
| 1988-06-20 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 6,428.57 |
| 1988-06-17 | 1,340 | 1,340 | 1,330 | 1,340 | 6,000 | 6,380.95 |
| 1988-06-16 | 1,340 | 1,350 | 1,340 | 1,350 | 25,000 | 6,428.57 |
| 1988-06-15 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 6,333.33 |
| 1988-06-13 | 1,350 | 1,360 | 1,340 | 1,350 | 11,000 | 6,428.57 |
| 1988-06-09 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 6,476.19 |
| 1988-06-08 | 1,350 | 1,360 | 1,350 | 1,350 | 13,000 | 6,428.57 |
| 1988-06-07 | 1,300 | 1,360 | 1,300 | 1,360 | 112,000 | 6,476.19 |
| 1988-06-06 | 1,330 | 1,330 | 1,300 | 1,320 | 11,000 | 6,285.71 |
| 1988-06-04 | 1,330 | 1,330 | 1,320 | 1,320 | 7,000 | 6,285.71 |
| 1988-06-03 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 | 6,333.33 |
| 1988-06-02 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 6,285.71 |
| 1988-06-01 | 1,330 | 1,340 | 1,310 | 1,340 | 19,000 | 6,380.95 |
| 1988-05-31 | 1,340 | 1,340 | 1,320 | 1,320 | 16,000 | 6,285.71 |
| 1988-05-30 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 | 6,476.19 |
| 1988-05-28 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 6,428.57 |
| 1988-05-27 | 1,360 | 1,380 | 1,360 | 1,360 | 32,000 | 6,476.19 |
| 1988-05-26 | 1,360 | 1,370 | 1,350 | 1,350 | 15,000 | 6,428.57 |
| 1988-05-25 | 1,350 | 1,370 | 1,340 | 1,370 | 34,000 | 6,523.81 |
| 1988-05-24 | 1,350 | 1,350 | 1,350 | 1,350 | 33,000 | 6,428.57 |
| 1988-05-23 | 1,300 | 1,370 | 1,300 | 1,350 | 29,000 | 6,428.57 |
| 1988-05-20 | 1,340 | 1,340 | 1,320 | 1,320 | 16,000 | 6,285.71 |
| 1988-05-19 | 1,370 | 1,370 | 1,330 | 1,330 | 19,000 | 6,333.33 |
| 1988-05-18 | 1,370 | 1,370 | 1,330 | 1,350 | 15,000 | 6,428.57 |
| 1988-05-17 | 1,320 | 1,380 | 1,320 | 1,380 | 353,000 | 6,571.43 |
| 1988-05-16 | 1,350 | 1,350 | 1,320 | 1,340 | 14,000 | 6,380.95 |
| 1988-05-13 | 1,310 | 1,350 | 1,290 | 1,350 | 45,000 | 6,428.57 |
| 1988-05-12 | 1,320 | 1,320 | 1,290 | 1,300 | 23,000 | 6,190.48 |
| 1988-05-11 | 1,340 | 1,350 | 1,320 | 1,330 | 46,000 | 6,333.33 |
| 1988-05-10 | 1,300 | 1,360 | 1,290 | 1,360 | 107,000 | 6,476.19 |
| 1988-05-09 | 1,290 | 1,320 | 1,270 | 1,310 | 48,000 | 6,238.10 |
| 1988-05-07 | 1,300 | 1,310 | 1,290 | 1,290 | 13,000 | 6,142.86 |
| 1988-05-06 | 1,310 | 1,310 | 1,300 | 1,300 | 27,000 | 6,190.48 |
| 1988-05-02 | 1,310 | 1,320 | 1,300 | 1,300 | 47,000 | 6,190.48 |
| 1988-04-30 | 1,300 | 1,320 | 1,300 | 1,300 | 13,000 | 6,190.48 |
| 1988-04-28 | 1,310 | 1,320 | 1,290 | 1,300 | 83,000 | 6,190.48 |
| 1988-04-27 | 1,260 | 1,300 | 1,260 | 1,300 | 32,000 | 6,190.48 |
| 1988-04-26 | 1,310 | 1,320 | 1,230 | 1,240 | 113,000 | 5,904.76 |
| 1988-04-25 | 1,210 | 1,350 | 1,210 | 1,320 | 210,000 | 6,285.71 |
| 1988-04-23 | 1,200 | 1,220 | 1,200 | 1,200 | 22,000 | 5,714.29 |
| 1988-04-22 | 1,200 | 1,200 | 1,190 | 1,200 | 16,000 | 5,714.29 |
| 1988-04-21 | 1,190 | 1,200 | 1,180 | 1,180 | 20,000 | 5,619.05 |
| 1988-04-19 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 | 5,619.05 |
| 1988-04-15 | 1,200 | 1,200 | 1,190 | 1,190 | 20,000 | 5,666.67 |
| 1988-04-14 | 1,190 | 1,200 | 1,190 | 1,190 | 6,000 | 5,666.67 |
| 1988-04-13 | 1,190 | 1,200 | 1,180 | 1,180 | 11,000 | 5,619.05 |
| 1988-04-12 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 5,619.05 |
| 1988-04-11 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 5,666.67 |
| 1988-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 | 5,714.29 |
| 1988-04-07 | 1,190 | 1,200 | 1,180 | 1,180 | 7,000 | 5,619.05 |
| 1988-04-06 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 5,619.05 |
| 1988-04-04 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 5,619.05 |
| 1988-04-02 | 1,190 | 1,200 | 1,170 | 1,170 | 9,000 | 5,571.43 |
| 1988-04-01 | 1,190 | 1,190 | 1,180 | 1,190 | 3,000 | 5,666.67 |
| 1988-03-31 | 1,190 | 1,200 | 1,180 | 1,200 | 8,000 | 5,714.29 |
| 1988-03-30 | 1,200 | 1,200 | 1,170 | 1,170 | 8,000 | 5,571.43 |
| 1988-03-29 | 1,200 | 1,200 | 1,180 | 1,200 | 9,000 | 5,714.29 |
| 1988-03-28 | 1,210 | 1,220 | 1,170 | 1,170 | 8,000 | 5,571.43 |
| 1988-03-26 | 1,170 | 1,230 | 1,170 | 1,230 | 52,000 | 5,857.14 |
| 1988-03-25 | 1,180 | 1,200 | 1,170 | 1,190 | 16,000 | 5,666.67 |
| 1988-03-24 | 1,180 | 1,200 | 1,150 | 1,200 | 29,000 | 5,714.29 |
| 1988-03-23 | 1,180 | 1,200 | 1,170 | 1,170 | 25,000 | 5,571.43 |
| 1988-03-22 | 1,180 | 1,180 | 1,170 | 1,170 | 13,000 | 5,571.43 |
| 1988-03-18 | 1,200 | 1,210 | 1,190 | 1,200 | 10,000 | 5,714.29 |
| 1988-03-17 | 1,170 | 1,220 | 1,170 | 1,210 | 21,000 | 5,761.90 |
| 1988-03-16 | 1,170 | 1,180 | 1,170 | 1,170 | 12,000 | 5,571.43 |
| 1988-03-15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,523.81 |
| 1988-03-14 | 1,160 | 1,170 | 1,150 | 1,150 | 12,000 | 5,476.19 |
| 1988-03-11 | 1,170 | 1,170 | 1,160 | 1,170 | 11,000 | 5,571.43 |
| 1988-03-10 | 1,170 | 1,180 | 1,170 | 1,180 | 3,000 | 5,619.05 |
| 1988-03-09 | 1,160 | 1,180 | 1,150 | 1,160 | 8,000 | 5,523.81 |
| 1988-03-08 | 1,170 | 1,180 | 1,150 | 1,150 | 14,000 | 5,476.19 |
| 1988-03-07 | 1,170 | 1,190 | 1,160 | 1,160 | 20,000 | 5,523.81 |
| 1988-03-05 | 1,180 | 1,180 | 1,150 | 1,150 | 16,000 | 5,476.19 |
| 1988-03-04 | 1,180 | 1,180 | 1,150 | 1,170 | 20,000 | 5,571.43 |
| 1988-03-03 | 1,160 | 1,180 | 1,150 | 1,180 | 20,000 | 5,619.05 |
| 1988-03-02 | 1,190 | 1,190 | 1,170 | 1,170 | 16,000 | 5,571.43 |
| 1988-03-01 | 1,190 | 1,190 | 1,180 | 1,190 | 8,000 | 5,666.67 |
| 1988-02-27 | 1,210 | 1,210 | 1,180 | 1,180 | 2,000 | 5,619.05 |
| 1988-02-26 | 1,160 | 1,190 | 1,150 | 1,170 | 56,000 | 5,571.43 |
| 1988-02-25 | 1,170 | 1,230 | 1,150 | 1,170 | 75,000 | 5,571.43 |
| 1988-02-24 | 1,170 | 1,180 | 1,150 | 1,150 | 7,000 | 5,476.19 |
| 1988-02-23 | 1,200 | 1,230 | 1,150 | 1,150 | 28,000 | 5,476.19 |
| 1988-02-22 | 1,230 | 1,250 | 1,200 | 1,200 | 125,000 | 5,714.29 |
| 1988-02-19 | 1,120 | 1,230 | 1,120 | 1,220 | 177,000 | 5,809.52 |
| 1988-02-18 | 1,120 | 1,150 | 1,120 | 1,130 | 21,000 | 5,380.95 |
| 1988-02-16 | 1,150 | 1,150 | 1,100 | 1,110 | 23,000 | 5,285.71 |
| 1988-02-15 | 1,130 | 1,150 | 1,130 | 1,140 | 17,000 | 5,428.57 |
| 1988-02-12 | 1,140 | 1,140 | 1,100 | 1,100 | 15,000 | 5,238.10 |
| 1988-02-10 | 1,140 | 1,150 | 1,130 | 1,140 | 13,000 | 5,428.57 |
| 1988-02-09 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 5,476.19 |
| 1988-02-08 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 5,476.19 |
| 1988-02-06 | 1,150 | 1,170 | 1,140 | 1,140 | 8,000 | 5,428.57 |
| 1988-02-05 | 1,150 | 1,170 | 1,140 | 1,140 | 32,000 | 5,428.57 |
| 1988-02-04 | 1,160 | 1,170 | 1,150 | 1,150 | 21,000 | 5,476.19 |
| 1988-02-03 | 1,190 | 1,190 | 1,160 | 1,170 | 30,000 | 5,571.43 |
| 1988-02-02 | 1,160 | 1,200 | 1,150 | 1,200 | 59,000 | 5,714.29 |
| 1988-02-01 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 | 5,428.57 |
| 1988-01-30 | 1,150 | 1,150 | 1,140 | 1,140 | 14,000 | 5,428.57 |
| 1988-01-29 | 1,120 | 1,130 | 1,110 | 1,130 | 15,000 | 5,380.95 |
| 1988-01-28 | 1,100 | 1,110 | 1,090 | 1,090 | 30,000 | 5,190.48 |
| 1988-01-27 | 1,080 | 1,110 | 1,080 | 1,080 | 21,000 | 5,142.86 |
| 1988-01-26 | 1,070 | 1,080 | 1,070 | 1,080 | 11,000 | 5,142.86 |
| 1988-01-25 | 1,110 | 1,110 | 1,080 | 1,080 | 10,000 | 5,142.86 |
| 1988-01-23 | 1,070 | 1,120 | 1,070 | 1,100 | 9,000 | 5,238.10 |
| 1988-01-22 | 1,060 | 1,060 | 1,060 | 1,060 | 26,000 | 5,047.62 |
| 1988-01-18 | 1,070 | 1,070 | 1,050 | 1,050 | 18,000 | 5,000 |
| 1988-01-13 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 | 5,000 |
| 1988-01-12 | 1,060 | 1,080 | 1,050 | 1,050 | 12,000 | 5,000 |
| 1988-01-11 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 | 5,047.62 |
| 1988-01-08 | 1,070 | 1,080 | 1,060 | 1,080 | 10,000 | 5,142.86 |
| 1988-01-07 | 1,050 | 1,100 | 1,050 | 1,060 | 18,000 | 5,047.62 |
| 1988-01-06 | 1,100 | 1,100 | 1,050 | 1,050 | 10,000 | 5,000 |
| 1988-01-05 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 5,095.24 |
| 1988-01-04 | 1,100 | 1,100 | 1,070 | 1,070 | 24,000 | 5,095.24 |
分割・併合履歴 ： [2018-06-27]1株→0.2株 [1988-12-24]1株→1.05株 [1985-12-26]1株→1.15株 [1983-12-26]1株→1.05株