9629 ピー・シー・エー(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,260 | 1,299 | 1,256 | 1,290 | 12,600 | 430 |
| 2013-12-27 | 1,220 | 1,222 | 1,219 | 1,220 | 9,600 | 406.67 |
| 2013-12-26 | 1,222 | 1,227 | 1,213 | 1,219 | 12,300 | 406.33 |
| 2013-12-25 | 1,223 | 1,223 | 1,218 | 1,223 | 9,900 | 407.67 |
| 2013-12-24 | 1,230 | 1,230 | 1,221 | 1,223 | 11,400 | 407.67 |
| 2013-12-20 | 1,222 | 1,223 | 1,218 | 1,222 | 6,700 | 407.33 |
| 2013-12-19 | 1,223 | 1,230 | 1,217 | 1,221 | 8,800 | 407 |
| 2013-12-18 | 1,220 | 1,225 | 1,220 | 1,221 | 80,500 | 407 |
| 2013-12-17 | 1,220 | 1,223 | 1,220 | 1,222 | 3,000 | 407.33 |
| 2013-12-16 | 1,230 | 1,230 | 1,220 | 1,221 | 7,500 | 407 |
| 2013-12-13 | 1,254 | 1,254 | 1,220 | 1,223 | 16,400 | 407.67 |
| 2013-12-12 | 1,240 | 1,240 | 1,225 | 1,230 | 10,900 | 410 |
| 2013-12-11 | 1,230 | 1,244 | 1,230 | 1,240 | 16,300 | 413.33 |
| 2013-12-10 | 1,255 | 1,255 | 1,248 | 1,254 | 6,500 | 418 |
| 2013-12-09 | 1,252 | 1,255 | 1,249 | 1,254 | 9,100 | 418 |
| 2013-12-06 | 1,250 | 1,254 | 1,240 | 1,246 | 8,300 | 415.33 |
| 2013-12-05 | 1,255 | 1,260 | 1,254 | 1,254 | 6,200 | 418 |
| 2013-12-04 | 1,254 | 1,260 | 1,254 | 1,254 | 5,400 | 418 |
| 2013-12-03 | 1,250 | 1,255 | 1,246 | 1,255 | 2,700 | 418.33 |
| 2013-12-02 | 1,245 | 1,251 | 1,244 | 1,245 | 20,000 | 415 |
| 2013-11-29 | 1,235 | 1,243 | 1,235 | 1,243 | 2,800 | 414.33 |
| 2013-11-28 | 1,245 | 1,247 | 1,235 | 1,238 | 4,800 | 412.67 |
| 2013-11-27 | 1,245 | 1,245 | 1,240 | 1,245 | 3,900 | 415 |
| 2013-11-26 | 1,241 | 1,246 | 1,238 | 1,245 | 4,000 | 415 |
| 2013-11-25 | 1,230 | 1,249 | 1,222 | 1,237 | 8,300 | 412.33 |
| 2013-11-22 | 1,200 | 1,208 | 1,199 | 1,206 | 7,300 | 402 |
| 2013-11-21 | 1,200 | 1,214 | 1,198 | 1,200 | 7,600 | 400 |
| 2013-11-20 | 1,200 | 1,200 | 1,199 | 1,200 | 6,800 | 400 |
| 2013-11-19 | 1,200 | 1,200 | 1,198 | 1,200 | 4,900 | 400 |
| 2013-11-18 | 1,200 | 1,200 | 1,199 | 1,200 | 13,400 | 400 |
| 2013-11-15 | 1,200 | 1,200 | 1,196 | 1,199 | 2,500 | 399.67 |
| 2013-11-14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,500 | 400 |
| 2013-11-13 | 1,200 | 1,200 | 1,195 | 1,200 | 3,300 | 400 |
| 2013-11-12 | 1,200 | 1,201 | 1,197 | 1,200 | 4,100 | 400 |
| 2013-11-11 | 1,200 | 1,219 | 1,199 | 1,199 | 10,200 | 399.67 |
| 2013-11-08 | 1,200 | 1,200 | 1,192 | 1,200 | 5,600 | 400 |
| 2013-11-07 | 1,200 | 1,207 | 1,199 | 1,200 | 8,200 | 400 |
| 2013-11-06 | 1,203 | 1,203 | 1,199 | 1,200 | 4,000 | 400 |
| 2013-11-05 | 1,200 | 1,208 | 1,195 | 1,200 | 9,100 | 400 |
| 2013-11-01 | 1,212 | 1,214 | 1,195 | 1,198 | 4,700 | 399.33 |
| 2013-10-31 | 1,200 | 1,204 | 1,198 | 1,200 | 9,600 | 400 |
| 2013-10-30 | 1,217 | 1,217 | 1,197 | 1,197 | 6,900 | 399 |
| 2013-10-29 | 1,210 | 1,228 | 1,206 | 1,210 | 3,400 | 403.33 |
| 2013-10-28 | 1,238 | 1,238 | 1,215 | 1,230 | 7,900 | 410 |
| 2013-10-25 | 1,240 | 1,240 | 1,213 | 1,217 | 7,300 | 405.67 |
| 2013-10-24 | 1,214 | 1,219 | 1,188 | 1,213 | 20,900 | 404.33 |
| 2013-10-23 | 1,200 | 1,245 | 1,188 | 1,214 | 14,900 | 404.67 |
| 2013-10-22 | 1,230 | 1,230 | 1,182 | 1,195 | 20,800 | 398.33 |
| 2013-10-21 | 1,200 | 1,200 | 1,195 | 1,200 | 5,900 | 400 |
| 2013-10-18 | 1,195 | 1,203 | 1,195 | 1,195 | 1,100 | 398.33 |
| 2013-10-17 | 1,200 | 1,202 | 1,195 | 1,195 | 3,700 | 398.33 |
| 2013-10-16 | 1,186 | 1,200 | 1,186 | 1,200 | 2,200 | 400 |
| 2013-10-15 | 1,195 | 1,195 | 1,177 | 1,186 | 2,500 | 395.33 |
| 2013-10-11 | 1,168 | 1,170 | 1,159 | 1,170 | 2,700 | 390 |
| 2013-10-10 | 1,163 | 1,163 | 1,146 | 1,147 | 3,400 | 382.33 |
| 2013-10-09 | 1,153 | 1,159 | 1,131 | 1,141 | 5,000 | 380.33 |
| 2013-10-08 | 1,126 | 1,157 | 1,126 | 1,155 | 7,200 | 385 |
| 2013-10-07 | 1,150 | 1,159 | 1,125 | 1,126 | 11,900 | 375.33 |
| 2013-10-04 | 1,151 | 1,172 | 1,133 | 1,146 | 17,900 | 382 |
| 2013-10-03 | 1,170 | 1,185 | 1,165 | 1,175 | 13,200 | 391.67 |
| 2013-10-02 | 1,225 | 1,225 | 1,154 | 1,200 | 39,400 | 400 |
| 2013-10-01 | 1,284 | 1,395 | 1,241 | 1,241 | 42,000 | 413.67 |
| 2013-09-30 | 1,290 | 1,301 | 1,271 | 1,298 | 27,500 | 432.67 |
| 2013-09-27 | 1,250 | 1,277 | 1,250 | 1,270 | 10,500 | 423.33 |
| 2013-09-26 | 1,252 | 1,282 | 1,252 | 1,256 | 6,500 | 418.67 |
| 2013-09-25 | 1,248 | 1,249 | 1,240 | 1,249 | 8,000 | 416.33 |
| 2013-09-24 | 1,245 | 1,248 | 1,213 | 1,248 | 26,500 | 416 |
| 2013-09-20 | 1,213 | 1,220 | 1,212 | 1,215 | 7,500 | 405 |
| 2013-09-19 | 1,214 | 1,215 | 1,210 | 1,215 | 5,000 | 405 |
| 2013-09-18 | 1,198 | 1,230 | 1,198 | 1,200 | 11,000 | 400 |
| 2013-09-17 | 1,145 | 1,178 | 1,145 | 1,170 | 7,500 | 390 |
| 2013-09-13 | 1,139 | 1,139 | 1,138 | 1,138 | 4,000 | 379.33 |
| 2013-09-12 | 1,112 | 1,130 | 1,107 | 1,130 | 24,000 | 376.67 |
| 2013-09-11 | 1,120 | 1,120 | 1,115 | 1,115 | 4,500 | 371.67 |
| 2013-09-10 | 1,147 | 1,150 | 1,147 | 1,150 | 1,500 | 383.33 |
| 2013-09-09 | 1,100 | 1,117 | 1,100 | 1,117 | 5,000 | 372.33 |
| 2013-09-06 | 1,075 | 1,080 | 1,075 | 1,075 | 13,500 | 358.33 |
| 2013-09-05 | 1,066 | 1,070 | 1,066 | 1,070 | 7,000 | 356.67 |
| 2013-09-04 | 1,073 | 1,073 | 1,071 | 1,071 | 4,000 | 357 |
| 2013-09-03 | 1,080 | 1,080 | 1,073 | 1,073 | 8,500 | 357.67 |
| 2013-09-02 | 1,075 | 1,090 | 1,073 | 1,074 | 8,000 | 358 |
| 2013-08-30 | 1,075 | 1,075 | 1,075 | 1,075 | 500 | 358.33 |
| 2013-08-29 | 1,075 | 1,075 | 1,075 | 1,075 | 1,000 | 358.33 |
| 2013-08-28 | 1,075 | 1,075 | 1,075 | 1,075 | 1,000 | 358.33 |
| 2013-08-27 | 1,075 | 1,075 | 1,073 | 1,073 | 3,000 | 357.67 |
| 2013-08-26 | 1,075 | 1,075 | 1,075 | 1,075 | 2,000 | 358.33 |
| 2013-08-23 | 1,080 | 1,080 | 1,072 | 1,072 | 7,500 | 357.33 |
| 2013-08-22 | 1,079 | 1,080 | 1,075 | 1,075 | 5,000 | 358.33 |
| 2013-08-21 | 1,079 | 1,079 | 1,076 | 1,079 | 1,500 | 359.67 |
| 2013-08-20 | 1,078 | 1,078 | 1,078 | 1,078 | 500 | 359.33 |
| 2013-08-19 | 1,076 | 1,080 | 1,069 | 1,071 | 6,000 | 357 |
| 2013-08-16 | 1,083 | 1,083 | 1,077 | 1,077 | 1,500 | 359 |
| 2013-08-15 | 1,084 | 1,084 | 1,084 | 1,084 | 500 | 361.33 |
| 2013-08-14 | 1,084 | 1,084 | 1,084 | 1,084 | 1,000 | 361.33 |
| 2013-08-13 | 1,084 | 1,084 | 1,084 | 1,084 | 500 | 361.33 |
| 2013-08-12 | 1,089 | 1,089 | 1,084 | 1,084 | 2,500 | 361.33 |
| 2013-08-09 | 1,089 | 1,089 | 1,089 | 1,089 | 500 | 363 |
| 2013-08-08 | 1,094 | 1,094 | 1,084 | 1,084 | 1,500 | 361.33 |
| 2013-08-07 | 1,100 | 1,100 | 1,085 | 1,085 | 11,000 | 361.67 |
| 2013-08-06 | 1,093 | 1,095 | 1,093 | 1,094 | 4,000 | 364.67 |
| 2013-08-05 | 1,083 | 1,085 | 1,080 | 1,082 | 8,000 | 360.67 |
| 2013-08-02 | 1,080 | 1,085 | 1,076 | 1,085 | 26,000 | 361.67 |
| 2013-08-01 | 1,080 | 1,080 | 1,080 | 1,080 | 9,500 | 360 |
| 2013-07-31 | 1,080 | 1,080 | 1,080 | 1,080 | 6,500 | 360 |
| 2013-07-30 | 1,060 | 1,080 | 1,051 | 1,070 | 7,500 | 356.67 |
| 2013-07-29 | 1,030 | 1,033 | 1,003 | 1,033 | 3,000 | 344.33 |
| 2013-07-25 | 1,054 | 1,054 | 1,054 | 1,054 | 5,500 | 351.33 |
| 2013-07-24 | 1,045 | 1,053 | 1,045 | 1,053 | 1,000 | 351 |
| 2013-07-22 | 1,041 | 1,041 | 1,038 | 1,041 | 1,500 | 347 |
| 2013-07-19 | 1,046 | 1,050 | 1,041 | 1,041 | 2,500 | 347 |
| 2013-07-18 | 1,060 | 1,060 | 1,060 | 1,060 | 500 | 353.33 |
| 2013-07-16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,500 | 353.33 |
| 2013-07-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 350 |
| 2013-07-11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 346.67 |
| 2013-07-10 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 346.67 |
| 2013-07-09 | 1,027 | 1,040 | 1,027 | 1,040 | 1,500 | 346.67 |
| 2013-07-08 | 1,042 | 1,042 | 1,040 | 1,040 | 1,000 | 346.67 |
| 2013-07-05 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 350 |
| 2013-07-04 | 1,025 | 1,050 | 1,025 | 1,050 | 1,500 | 350 |
| 2013-07-03 | 1,017 | 1,050 | 1,017 | 1,050 | 1,500 | 350 |
| 2013-07-02 | 1,079 | 1,079 | 1,040 | 1,040 | 2,000 | 346.67 |
| 2013-07-01 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 350 |
| 2013-06-26 | 1,060 | 1,060 | 1,059 | 1,059 | 1,000 | 353 |
| 2013-06-25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 343.33 |
| 2013-06-24 | 1,048 | 1,048 | 1,030 | 1,030 | 5,500 | 343.33 |
| 2013-06-21 | 1,048 | 1,048 | 1,020 | 1,020 | 7,000 | 340 |
| 2013-06-20 | 1,036 | 1,040 | 1,020 | 1,020 | 2,000 | 340 |
| 2013-06-19 | 1,054 | 1,054 | 1,031 | 1,031 | 1,500 | 343.67 |
| 2013-06-18 | 1,049 | 1,049 | 1,028 | 1,030 | 1,500 | 343.33 |
| 2013-06-17 | 1,022 | 1,023 | 1,022 | 1,022 | 1,500 | 340.67 |
| 2013-06-14 | 1,035 | 1,035 | 1,006 | 1,006 | 2,500 | 335.33 |
| 2013-06-13 | 1,015 | 1,020 | 1,015 | 1,020 | 1,000 | 340 |
| 2013-06-10 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | 338.33 |
| 2013-06-07 | 1,035 | 1,035 | 1,006 | 1,006 | 2,000 | 335.33 |
| 2013-06-06 | 1,035 | 1,035 | 1,031 | 1,031 | 1,500 | 343.67 |
| 2013-06-05 | 1,038 | 1,038 | 1,035 | 1,035 | 2,000 | 345 |
| 2013-06-04 | 1,060 | 1,060 | 1,038 | 1,038 | 1,500 | 346 |
| 2013-05-31 | 1,035 | 1,040 | 1,035 | 1,040 | 1,000 | 346.67 |
| 2013-05-28 | 1,029 | 1,046 | 1,029 | 1,045 | 2,500 | 348.33 |
| 2013-05-27 | 1,045 | 1,059 | 1,045 | 1,059 | 2,000 | 353 |
| 2013-05-24 | 1,075 | 1,075 | 1,045 | 1,045 | 4,000 | 348.33 |
| 2013-05-23 | 1,088 | 1,088 | 1,056 | 1,065 | 4,500 | 355 |
| 2013-05-22 | 1,073 | 1,099 | 1,073 | 1,094 | 1,500 | 364.67 |
| 2013-05-21 | 1,075 | 1,085 | 1,073 | 1,073 | 2,000 | 357.67 |
| 2013-05-20 | 1,051 | 1,100 | 1,051 | 1,077 | 10,000 | 359 |
| 2013-05-17 | 1,043 | 1,043 | 1,043 | 1,043 | 1,000 | 347.67 |
| 2013-05-16 | 1,090 | 1,090 | 1,040 | 1,040 | 4,000 | 346.67 |
| 2013-05-15 | 1,100 | 1,100 | 1,081 | 1,095 | 4,500 | 365 |
| 2013-05-14 | 1,072 | 1,099 | 1,072 | 1,099 | 3,000 | 366.33 |
| 2013-05-13 | 1,071 | 1,095 | 1,070 | 1,078 | 7,500 | 359.33 |
| 2013-05-10 | 1,082 | 1,082 | 1,070 | 1,071 | 5,000 | 357 |
| 2013-05-09 | 1,098 | 1,098 | 1,085 | 1,090 | 2,500 | 363.33 |
| 2013-05-08 | 1,100 | 1,120 | 1,085 | 1,085 | 6,500 | 361.67 |
| 2013-05-07 | 1,082 | 1,100 | 1,080 | 1,100 | 5,500 | 366.67 |
| 2013-05-02 | 1,078 | 1,079 | 1,070 | 1,070 | 4,000 | 356.67 |
| 2013-05-01 | 1,079 | 1,079 | 1,065 | 1,070 | 2,000 | 356.67 |
| 2013-04-30 | 1,080 | 1,080 | 1,070 | 1,070 | 4,500 | 356.67 |
| 2013-04-26 | 1,076 | 1,080 | 1,075 | 1,079 | 8,000 | 359.67 |
| 2013-04-25 | 1,063 | 1,072 | 1,063 | 1,069 | 6,500 | 356.33 |
| 2013-04-24 | 1,074 | 1,074 | 1,060 | 1,060 | 4,000 | 353.33 |
| 2013-04-23 | 1,080 | 1,080 | 1,052 | 1,061 | 14,000 | 353.67 |
| 2013-04-22 | 1,080 | 1,120 | 1,041 | 1,079 | 43,000 | 359.67 |
| 2013-04-19 | 1,065 | 1,075 | 1,065 | 1,075 | 1,000 | 358.33 |
| 2013-04-18 | 1,080 | 1,080 | 1,075 | 1,075 | 1,500 | 358.33 |
| 2013-04-17 | 1,075 | 1,075 | 1,075 | 1,075 | 500 | 358.33 |
| 2013-04-16 | 1,050 | 1,050 | 1,045 | 1,045 | 1,000 | 348.33 |
| 2013-04-15 | 1,079 | 1,079 | 1,075 | 1,075 | 2,000 | 358.33 |
| 2013-04-12 | 1,060 | 1,060 | 1,041 | 1,041 | 3,000 | 347 |
| 2013-04-11 | 1,063 | 1,070 | 1,051 | 1,051 | 3,000 | 350.33 |
| 2013-04-10 | 1,064 | 1,064 | 1,064 | 1,064 | 500 | 354.67 |
| 2013-04-09 | 1,046 | 1,064 | 1,040 | 1,064 | 3,000 | 354.67 |
| 2013-04-08 | 1,046 | 1,046 | 1,046 | 1,046 | 1,500 | 348.67 |
| 2013-04-05 | 1,050 | 1,065 | 1,035 | 1,046 | 4,500 | 348.67 |
| 2013-04-04 | 1,080 | 1,080 | 1,080 | 1,080 | 500 | 360 |
| 2013-04-03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 360 |
| 2013-04-02 | 1,074 | 1,080 | 1,074 | 1,080 | 6,500 | 360 |
| 2013-04-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 350 |
| 2013-03-29 | 1,099 | 1,099 | 1,031 | 1,080 | 5,000 | 360 |
| 2013-03-28 | 1,054 | 1,099 | 1,054 | 1,099 | 2,500 | 366.33 |
| 2013-03-27 | 1,080 | 1,080 | 1,031 | 1,031 | 1,500 | 343.67 |
| 2013-03-26 | 1,080 | 1,080 | 1,068 | 1,080 | 11,000 | 360 |
| 2013-03-25 | 1,080 | 1,080 | 1,065 | 1,080 | 9,000 | 360 |
| 2013-03-22 | 1,080 | 1,080 | 1,080 | 1,080 | 8,500 | 360 |
| 2013-03-21 | 1,080 | 1,080 | 1,065 | 1,065 | 9,500 | 355 |
| 2013-03-19 | 1,050 | 1,080 | 1,050 | 1,080 | 2,000 | 360 |
| 2013-03-18 | 1,060 | 1,065 | 1,060 | 1,065 | 2,000 | 355 |
| 2013-03-15 | 1,038 | 1,038 | 1,028 | 1,028 | 2,500 | 342.67 |
| 2013-03-14 | 1,028 | 1,028 | 1,028 | 1,028 | 1,000 | 342.67 |
| 2013-03-12 | 1,013 | 1,013 | 1,013 | 1,013 | 1,500 | 337.67 |
| 2013-03-11 | 1,033 | 1,033 | 1,033 | 1,033 | 500 | 344.33 |
| 2013-03-07 | 1,049 | 1,049 | 1,023 | 1,023 | 3,500 | 341 |
| 2013-03-06 | 1,026 | 1,026 | 1,026 | 1,026 | 500 | 342 |
| 2013-03-05 | 1,027 | 1,027 | 1,025 | 1,025 | 1,500 | 341.67 |
| 2013-03-04 | 1,030 | 1,055 | 1,030 | 1,055 | 1,500 | 351.67 |
| 2013-02-25 | 1,053 | 1,053 | 1,011 | 1,011 | 5,000 | 337 |
| 2013-02-22 | 1,042 | 1,044 | 1,042 | 1,044 | 1,000 | 348 |
| 2013-02-21 | 1,044 | 1,044 | 1,044 | 1,044 | 500 | 348 |
| 2013-02-19 | 1,030 | 1,035 | 1,030 | 1,035 | 1,500 | 345 |
| 2013-02-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 343.33 |
| 2013-02-15 | 1,022 | 1,022 | 1,022 | 1,022 | 500 | 340.67 |
| 2013-02-14 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 343.33 |
| 2013-02-13 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 340 |
| 2013-02-06 | 1,016 | 1,040 | 1,016 | 1,040 | 1,500 | 346.67 |
| 2013-02-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,500 | 343.33 |
| 2013-02-04 | 1,060 | 1,060 | 1,060 | 1,060 | 500 | 353.33 |
| 2013-01-31 | 1,040 | 1,040 | 1,040 | 1,040 | 4,500 | 346.67 |
| 2013-01-30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 346.67 |
| 2013-01-29 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 340 |
| 2013-01-28 | 1,039 | 1,039 | 1,030 | 1,030 | 1,000 | 343.33 |
| 2013-01-25 | 1,019 | 1,019 | 1,019 | 1,019 | 2,500 | 339.67 |
| 2013-01-24 | 1,030 | 1,030 | 1,022 | 1,022 | 1,500 | 340.67 |
| 2013-01-23 | 1,029 | 1,029 | 1,029 | 1,029 | 500 | 343 |
| 2013-01-21 | 1,040 | 1,040 | 1,020 | 1,020 | 3,500 | 340 |
| 2013-01-18 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 346.67 |
| 2013-01-17 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 346.67 |
| 2013-01-16 | 1,035 | 1,035 | 1,035 | 1,035 | 500 | 345 |
| 2013-01-15 | 1,011 | 1,035 | 1,011 | 1,035 | 1,500 | 345 |
| 2013-01-10 | 1,035 | 1,040 | 1,035 | 1,035 | 1,500 | 345 |
| 2013-01-09 | 1,035 | 1,035 | 1,035 | 1,035 | 1,500 | 345 |
| 2013-01-08 | 1,050 | 1,050 | 1,000 | 1,040 | 3,500 | 346.67 |
| 2013-01-07 | 1,055 | 1,056 | 1,050 | 1,050 | 3,500 | 350 |
分割・併合履歴 ： [2021-09-29]1株→3株 [2000-03-28]1株→1.3株
