9628 燦ホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,052 | 1,061 | 1,042 | 1,049 | 18,800 | 1,049 |
| 2024-11-20 | 1,053 | 1,064 | 1,050 | 1,052 | 17,200 | 1,052 |
| 2024-11-19 | 1,092 | 1,092 | 1,058 | 1,058 | 21,900 | 1,058 |
| 2024-11-18 | 1,086 | 1,101 | 1,086 | 1,096 | 8,600 | 1,096 |
| 2024-11-15 | 1,093 | 1,098 | 1,066 | 1,087 | 26,000 | 1,087 |
| 2024-11-14 | 1,121 | 1,127 | 1,085 | 1,085 | 25,100 | 1,085 |
| 2024-11-13 | 1,150 | 1,150 | 1,118 | 1,121 | 35,100 | 1,121 |
| 2024-11-12 | 1,158 | 1,168 | 1,135 | 1,145 | 28,500 | 1,145 |
| 2024-11-11 | 1,177 | 1,178 | 1,139 | 1,158 | 19,200 | 1,158 |
| 2024-11-08 | 1,161 | 1,179 | 1,154 | 1,171 | 24,400 | 1,171 |
| 2024-11-07 | 1,124 | 1,153 | 1,124 | 1,152 | 30,300 | 1,152 |
| 2024-11-06 | 1,128 | 1,132 | 1,118 | 1,129 | 27,500 | 1,129 |
| 2024-11-05 | 1,130 | 1,130 | 1,100 | 1,100 | 16,600 | 1,100 |
| 2024-11-01 | 1,100 | 1,103 | 1,088 | 1,095 | 15,000 | 1,095 |
| 2024-10-31 | 1,105 | 1,120 | 1,105 | 1,112 | 18,300 | 1,112 |
| 2024-10-30 | 1,108 | 1,115 | 1,098 | 1,103 | 193,200 | 1,103 |
| 2024-10-29 | 1,123 | 1,123 | 1,092 | 1,106 | 19,000 | 1,106 |
| 2024-10-28 | 1,099 | 1,108 | 1,088 | 1,107 | 24,400 | 1,107 |
| 2024-10-25 | 1,118 | 1,137 | 1,079 | 1,093 | 83,600 | 1,093 |
| 2024-10-24 | 1,087 | 1,115 | 1,085 | 1,107 | 51,800 | 1,107 |
| 2024-10-23 | 1,110 | 1,114 | 1,091 | 1,098 | 34,800 | 1,098 |
| 2024-10-22 | 1,161 | 1,161 | 1,109 | 1,113 | 39,300 | 1,113 |
| 2024-10-21 | 1,163 | 1,169 | 1,158 | 1,161 | 30,200 | 1,161 |
| 2024-10-18 | 1,162 | 1,165 | 1,153 | 1,165 | 35,000 | 1,165 |
| 2024-10-17 | 1,163 | 1,167 | 1,159 | 1,160 | 20,700 | 1,160 |
| 2024-10-16 | 1,161 | 1,174 | 1,159 | 1,159 | 29,600 | 1,159 |
| 2024-10-15 | 1,163 | 1,170 | 1,156 | 1,170 | 32,800 | 1,170 |
| 2024-10-11 | 1,165 | 1,166 | 1,159 | 1,163 | 28,300 | 1,163 |
| 2024-10-10 | 1,177 | 1,177 | 1,158 | 1,158 | 34,700 | 1,158 |
| 2024-10-09 | 1,166 | 1,175 | 1,151 | 1,165 | 37,500 | 1,165 |
| 2024-10-08 | 1,206 | 1,206 | 1,160 | 1,160 | 34,200 | 1,160 |
| 2024-10-07 | 1,199 | 1,212 | 1,195 | 1,206 | 36,300 | 1,206 |
| 2024-10-04 | 1,179 | 1,202 | 1,179 | 1,187 | 19,700 | 1,187 |
| 2024-10-03 | 1,186 | 1,200 | 1,180 | 1,180 | 20,400 | 1,180 |
| 2024-10-02 | 1,187 | 1,194 | 1,173 | 1,175 | 27,700 | 1,175 |
| 2024-10-01 | 1,181 | 1,196 | 1,174 | 1,187 | 17,800 | 1,187 |
| 2024-09-30 | 1,190 | 1,202 | 1,170 | 1,181 | 25,400 | 1,181 |
| 2024-09-27 | 1,235 | 1,235 | 1,206 | 1,220 | 44,900 | 1,220 |
| 2024-09-26 | 1,212 | 1,234 | 1,185 | 1,234 | 61,100 | 1,234 |
| 2024-09-25 | 1,215 | 1,220 | 1,184 | 1,197 | 43,500 | 1,197 |
| 2024-09-24 | 1,198 | 1,228 | 1,192 | 1,215 | 35,700 | 1,215 |
| 2024-09-20 | 1,189 | 1,196 | 1,174 | 1,181 | 29,600 | 1,181 |
| 2024-09-19 | 1,184 | 1,198 | 1,178 | 1,192 | 24,900 | 1,192 |
| 2024-09-18 | 1,186 | 1,193 | 1,161 | 1,177 | 14,800 | 1,177 |
| 2024-09-17 | 1,164 | 1,188 | 1,164 | 1,180 | 18,100 | 1,180 |
| 2024-09-13 | 1,175 | 1,175 | 1,160 | 1,163 | 25,200 | 1,163 |
| 2024-09-12 | 1,182 | 1,195 | 1,160 | 1,175 | 21,200 | 1,175 |
| 2024-09-11 | 1,161 | 1,164 | 1,154 | 1,160 | 39,800 | 1,160 |
| 2024-09-10 | 1,169 | 1,179 | 1,159 | 1,163 | 9,800 | 1,163 |
| 2024-09-09 | 1,161 | 1,188 | 1,160 | 1,168 | 22,700 | 1,168 |
| 2024-09-06 | 1,179 | 1,203 | 1,179 | 1,183 | 21,600 | 1,183 |
| 2024-09-05 | 1,164 | 1,186 | 1,160 | 1,179 | 26,800 | 1,179 |
| 2024-09-04 | 1,165 | 1,188 | 1,150 | 1,164 | 30,900 | 1,164 |
| 2024-09-03 | 1,173 | 1,192 | 1,173 | 1,191 | 20,500 | 1,191 |
| 2024-09-02 | 1,186 | 1,194 | 1,161 | 1,175 | 17,000 | 1,175 |
| 2024-08-30 | 1,174 | 1,189 | 1,170 | 1,186 | 9,000 | 1,186 |
| 2024-08-29 | 1,176 | 1,179 | 1,165 | 1,174 | 10,500 | 1,174 |
| 2024-08-28 | 1,177 | 1,183 | 1,166 | 1,176 | 19,800 | 1,176 |
| 2024-08-27 | 1,177 | 1,203 | 1,175 | 1,194 | 23,000 | 1,194 |
| 2024-08-26 | 1,184 | 1,186 | 1,163 | 1,166 | 32,300 | 1,166 |
| 2024-08-23 | 1,163 | 1,181 | 1,163 | 1,178 | 18,000 | 1,178 |
| 2024-08-22 | 1,161 | 1,176 | 1,149 | 1,170 | 19,500 | 1,170 |
| 2024-08-21 | 1,132 | 1,158 | 1,132 | 1,158 | 20,200 | 1,158 |
| 2024-08-20 | 1,148 | 1,156 | 1,132 | 1,150 | 22,100 | 1,150 |
| 2024-08-19 | 1,167 | 1,178 | 1,135 | 1,141 | 33,300 | 1,141 |
| 2024-08-16 | 1,138 | 1,175 | 1,134 | 1,175 | 38,000 | 1,175 |
| 2024-08-15 | 1,141 | 1,155 | 1,122 | 1,127 | 47,100 | 1,127 |
| 2024-08-14 | 1,174 | 1,174 | 1,128 | 1,147 | 21,300 | 1,147 |
| 2024-08-13 | 1,152 | 1,181 | 1,140 | 1,147 | 22,900 | 1,147 |
| 2024-08-09 | 1,199 | 1,237 | 1,114 | 1,147 | 46,600 | 1,147 |
| 2024-08-08 | 1,124 | 1,207 | 1,113 | 1,169 | 47,300 | 1,169 |
| 2024-08-07 | 1,107 | 1,171 | 1,084 | 1,124 | 36,600 | 1,124 |
| 2024-08-06 | 1,240 | 1,240 | 1,085 | 1,139 | 48,300 | 1,139 |
| 2024-08-05 | 1,120 | 1,130 | 1,021 | 1,060 | 93,300 | 1,060 |
| 2024-08-02 | 1,254 | 1,254 | 1,166 | 1,166 | 40,100 | 1,166 |
| 2024-08-01 | 1,309 | 1,309 | 1,257 | 1,257 | 28,800 | 1,257 |
| 2024-07-31 | 1,279 | 1,309 | 1,252 | 1,309 | 24,800 | 1,309 |
| 2024-07-30 | 1,291 | 1,299 | 1,267 | 1,283 | 35,100 | 1,283 |
| 2024-07-29 | 1,245 | 1,290 | 1,244 | 1,285 | 21,700 | 1,285 |
| 2024-07-26 | 1,262 | 1,262 | 1,225 | 1,227 | 32,700 | 1,227 |
| 2024-07-25 | 1,262 | 1,272 | 1,240 | 1,262 | 42,800 | 1,262 |
| 2024-07-24 | 1,268 | 1,280 | 1,259 | 1,262 | 16,100 | 1,262 |
| 2024-07-23 | 1,261 | 1,283 | 1,261 | 1,268 | 14,100 | 1,268 |
| 2024-07-22 | 1,287 | 1,288 | 1,258 | 1,261 | 29,500 | 1,261 |
| 2024-07-19 | 1,313 | 1,318 | 1,285 | 1,299 | 31,600 | 1,299 |
| 2024-07-18 | 1,342 | 1,382 | 1,316 | 1,321 | 44,500 | 1,321 |
| 2024-07-17 | 1,278 | 1,367 | 1,276 | 1,360 | 103,200 | 1,360 |
| 2024-07-16 | 1,190 | 1,283 | 1,190 | 1,280 | 198,300 | 1,280 |
| 2024-07-12 | 1,165 | 1,180 | 1,160 | 1,167 | 22,500 | 1,167 |
| 2024-07-11 | 1,151 | 1,165 | 1,139 | 1,165 | 30,100 | 1,165 |
| 2024-07-10 | 1,153 | 1,153 | 1,125 | 1,127 | 37,800 | 1,127 |
| 2024-07-09 | 1,165 | 1,165 | 1,146 | 1,156 | 24,900 | 1,156 |
| 2024-07-08 | 1,157 | 1,173 | 1,153 | 1,154 | 22,700 | 1,154 |
| 2024-07-05 | 1,168 | 1,168 | 1,143 | 1,161 | 25,300 | 1,161 |
| 2024-07-04 | 1,161 | 1,167 | 1,151 | 1,165 | 15,500 | 1,165 |
| 2024-07-03 | 1,165 | 1,170 | 1,150 | 1,170 | 21,000 | 1,170 |
| 2024-07-02 | 1,177 | 1,181 | 1,162 | 1,162 | 19,500 | 1,162 |
| 2024-07-01 | 1,190 | 1,200 | 1,167 | 1,168 | 34,100 | 1,168 |
| 2024-06-28 | 1,182 | 1,182 | 1,164 | 1,182 | 19,400 | 1,182 |
| 2024-06-27 | 1,187 | 1,191 | 1,165 | 1,174 | 56,700 | 1,174 |
| 2024-06-26 | 1,195 | 1,199 | 1,164 | 1,171 | 53,900 | 1,171 |
| 2024-06-25 | 1,183 | 1,195 | 1,180 | 1,195 | 29,000 | 1,195 |
| 2024-06-24 | 1,172 | 1,189 | 1,168 | 1,173 | 22,800 | 1,173 |
| 2024-06-21 | 1,187 | 1,193 | 1,165 | 1,168 | 23,200 | 1,168 |
| 2024-06-20 | 1,180 | 1,196 | 1,173 | 1,183 | 39,400 | 1,183 |
| 2024-06-19 | 1,164 | 1,180 | 1,163 | 1,180 | 16,900 | 1,180 |
| 2024-06-18 | 1,154 | 1,170 | 1,154 | 1,164 | 6,100 | 1,164 |
| 2024-06-17 | 1,160 | 1,160 | 1,140 | 1,153 | 12,700 | 1,153 |
| 2024-06-14 | 1,144 | 1,165 | 1,141 | 1,160 | 27,900 | 1,160 |
| 2024-06-13 | 1,159 | 1,159 | 1,141 | 1,141 | 16,300 | 1,141 |
| 2024-06-12 | 1,157 | 1,161 | 1,151 | 1,157 | 13,800 | 1,157 |
| 2024-06-11 | 1,172 | 1,172 | 1,157 | 1,157 | 9,500 | 1,157 |
| 2024-06-10 | 1,165 | 1,175 | 1,164 | 1,172 | 6,900 | 1,172 |
| 2024-06-07 | 1,169 | 1,169 | 1,150 | 1,166 | 8,800 | 1,166 |
| 2024-06-06 | 1,174 | 1,177 | 1,162 | 1,162 | 19,600 | 1,162 |
| 2024-06-05 | 1,168 | 1,180 | 1,164 | 1,174 | 16,200 | 1,174 |
| 2024-06-04 | 1,180 | 1,185 | 1,172 | 1,185 | 13,900 | 1,185 |
| 2024-06-03 | 1,185 | 1,185 | 1,175 | 1,184 | 12,900 | 1,184 |
| 2024-05-31 | 1,182 | 1,183 | 1,163 | 1,183 | 32,200 | 1,183 |
| 2024-05-30 | 1,159 | 1,178 | 1,159 | 1,178 | 17,200 | 1,178 |
| 2024-05-29 | 1,178 | 1,178 | 1,158 | 1,158 | 13,200 | 1,158 |
| 2024-05-28 | 1,187 | 1,187 | 1,170 | 1,184 | 17,800 | 1,184 |
| 2024-05-27 | 1,163 | 1,184 | 1,163 | 1,184 | 9,800 | 1,184 |
| 2024-05-24 | 1,155 | 1,169 | 1,146 | 1,161 | 9,000 | 1,161 |
| 2024-05-23 | 1,160 | 1,167 | 1,150 | 1,161 | 23,900 | 1,161 |
| 2024-05-22 | 1,159 | 1,170 | 1,135 | 1,164 | 24,900 | 1,164 |
| 2024-05-21 | 1,171 | 1,176 | 1,149 | 1,149 | 16,800 | 1,149 |
| 2024-05-20 | 1,155 | 1,180 | 1,154 | 1,167 | 19,200 | 1,167 |
| 2024-05-17 | 1,144 | 1,156 | 1,141 | 1,148 | 6,500 | 1,148 |
| 2024-05-16 | 1,163 | 1,163 | 1,123 | 1,136 | 25,100 | 1,136 |
| 2024-05-15 | 1,169 | 1,187 | 1,142 | 1,155 | 17,500 | 1,155 |
| 2024-05-14 | 1,180 | 1,184 | 1,137 | 1,156 | 41,600 | 1,156 |
| 2024-05-13 | 1,130 | 1,188 | 1,121 | 1,181 | 57,900 | 1,181 |
| 2024-05-10 | 1,119 | 1,119 | 1,088 | 1,093 | 10,500 | 1,093 |
| 2024-05-09 | 1,081 | 1,110 | 1,081 | 1,098 | 12,100 | 1,098 |
| 2024-05-08 | 1,072 | 1,091 | 1,072 | 1,075 | 14,000 | 1,075 |
| 2024-05-07 | 1,077 | 1,086 | 1,076 | 1,079 | 10,100 | 1,079 |
| 2024-05-02 | 1,067 | 1,080 | 1,067 | 1,072 | 5,600 | 1,072 |
| 2024-05-01 | 1,050 | 1,079 | 1,050 | 1,066 | 28,000 | 1,066 |
| 2024-04-30 | 1,088 | 1,090 | 1,076 | 1,085 | 13,500 | 1,085 |
| 2024-04-26 | 1,061 | 1,087 | 1,061 | 1,084 | 26,600 | 1,084 |
| 2024-04-25 | 1,065 | 1,077 | 1,065 | 1,067 | 11,100 | 1,067 |
| 2024-04-24 | 1,075 | 1,082 | 1,070 | 1,072 | 14,000 | 1,072 |
| 2024-04-23 | 1,068 | 1,071 | 1,063 | 1,064 | 9,900 | 1,064 |
| 2024-04-22 | 1,067 | 1,071 | 1,066 | 1,068 | 10,100 | 1,068 |
| 2024-04-19 | 1,066 | 1,066 | 1,045 | 1,053 | 22,700 | 1,053 |
| 2024-04-18 | 1,055 | 1,066 | 1,054 | 1,066 | 5,900 | 1,066 |
| 2024-04-17 | 1,054 | 1,056 | 1,042 | 1,047 | 17,200 | 1,047 |
| 2024-04-16 | 1,052 | 1,061 | 1,050 | 1,050 | 22,300 | 1,050 |
| 2024-04-15 | 1,055 | 1,066 | 1,055 | 1,065 | 10,400 | 1,065 |
| 2024-04-12 | 1,065 | 1,070 | 1,060 | 1,060 | 16,100 | 1,060 |
| 2024-04-11 | 1,057 | 1,066 | 1,056 | 1,060 | 10,700 | 1,060 |
| 2024-04-10 | 1,052 | 1,065 | 1,052 | 1,065 | 7,100 | 1,065 |
| 2024-04-09 | 1,052 | 1,057 | 1,049 | 1,053 | 6,100 | 1,053 |
| 2024-04-08 | 1,051 | 1,054 | 1,045 | 1,052 | 29,400 | 1,052 |
| 2024-04-05 | 1,034 | 1,053 | 1,026 | 1,048 | 29,800 | 1,048 |
| 2024-04-04 | 1,040 | 1,052 | 1,037 | 1,040 | 16,900 | 1,040 |
| 2024-04-03 | 1,049 | 1,049 | 1,030 | 1,040 | 22,500 | 1,040 |
| 2024-04-02 | 1,054 | 1,066 | 1,042 | 1,050 | 36,300 | 1,050 |
| 2024-04-01 | 1,075 | 1,075 | 1,051 | 1,054 | 20,500 | 1,054 |
| 2024-03-29 | 1,055 | 1,065 | 1,054 | 1,065 | 15,500 | 1,065 |
| 2024-03-28 | 1,057 | 1,069 | 1,042 | 1,053 | 21,800 | 1,053 |
| 2024-03-27 | 1,069 | 1,077 | 1,064 | 1,068 | 47,200 | 1,068 |
| 2024-03-26 | 1,060 | 1,069 | 1,048 | 1,065 | 19,800 | 1,065 |
| 2024-03-25 | 1,054 | 1,065 | 1,051 | 1,060 | 28,000 | 1,060 |
| 2024-03-22 | 1,056 | 1,065 | 1,049 | 1,054 | 42,900 | 1,054 |
| 2024-03-21 | 1,056 | 1,056 | 1,048 | 1,051 | 25,400 | 1,051 |
| 2024-03-19 | 1,039 | 1,055 | 1,038 | 1,051 | 33,400 | 1,051 |
| 2024-03-18 | 1,030 | 1,041 | 1,028 | 1,039 | 24,600 | 1,039 |
| 2024-03-15 | 1,020 | 1,029 | 1,020 | 1,027 | 13,500 | 1,027 |
| 2024-03-14 | 1,007 | 1,022 | 1,006 | 1,020 | 29,700 | 1,020 |
| 2024-03-13 | 1,030 | 1,030 | 1,006 | 1,017 | 20,300 | 1,017 |
| 2024-03-12 | 1,015 | 1,022 | 1,003 | 1,022 | 26,000 | 1,022 |
| 2024-03-11 | 1,022 | 1,023 | 1,005 | 1,015 | 41,700 | 1,015 |
| 2024-03-08 | 1,013 | 1,033 | 1,013 | 1,024 | 45,000 | 1,024 |
| 2024-03-07 | 1,040 | 1,040 | 1,023 | 1,027 | 34,400 | 1,027 |
| 2024-03-06 | 1,034 | 1,044 | 1,028 | 1,032 | 51,400 | 1,032 |
| 2024-03-05 | 1,030 | 1,033 | 1,015 | 1,030 | 22,400 | 1,030 |
| 2024-03-04 | 1,039 | 1,046 | 1,018 | 1,030 | 38,200 | 1,030 |
| 2024-03-01 | 1,040 | 1,040 | 1,024 | 1,036 | 29,200 | 1,036 |
| 2024-02-29 | 1,054 | 1,054 | 1,035 | 1,042 | 21,600 | 1,042 |
| 2024-02-28 | 1,046 | 1,056 | 1,045 | 1,053 | 26,300 | 1,053 |
| 2024-02-27 | 1,043 | 1,049 | 1,033 | 1,045 | 28,800 | 1,045 |
| 2024-02-26 | 1,050 | 1,050 | 1,036 | 1,043 | 26,200 | 1,043 |
| 2024-02-22 | 1,035 | 1,036 | 1,022 | 1,036 | 25,900 | 1,036 |
| 2024-02-21 | 1,040 | 1,040 | 1,024 | 1,024 | 23,000 | 1,024 |
| 2024-02-20 | 1,057 | 1,057 | 1,035 | 1,038 | 34,300 | 1,038 |
| 2024-02-19 | 1,040 | 1,057 | 1,033 | 1,057 | 28,200 | 1,057 |
| 2024-02-16 | 1,035 | 1,038 | 1,027 | 1,032 | 32,500 | 1,032 |
| 2024-02-15 | 1,049 | 1,052 | 1,031 | 1,032 | 29,900 | 1,032 |
| 2024-02-14 | 1,059 | 1,059 | 1,031 | 1,047 | 42,000 | 1,047 |
| 2024-02-13 | 1,100 | 1,101 | 1,053 | 1,056 | 40,100 | 1,056 |
| 2024-02-09 | 1,106 | 1,133 | 1,090 | 1,099 | 71,400 | 1,099 |
| 2024-02-08 | 1,115 | 1,115 | 1,086 | 1,106 | 70,500 | 1,106 |
| 2024-02-07 | 1,112 | 1,122 | 1,112 | 1,119 | 19,500 | 1,119 |
| 2024-02-06 | 1,116 | 1,123 | 1,114 | 1,115 | 22,900 | 1,115 |
| 2024-02-05 | 1,116 | 1,130 | 1,116 | 1,128 | 15,600 | 1,128 |
| 2024-02-02 | 1,133 | 1,133 | 1,113 | 1,113 | 17,100 | 1,113 |
| 2024-02-01 | 1,132 | 1,132 | 1,122 | 1,131 | 19,100 | 1,131 |
| 2024-01-31 | 1,118 | 1,133 | 1,113 | 1,133 | 17,700 | 1,133 |
| 2024-01-30 | 1,128 | 1,130 | 1,115 | 1,123 | 25,500 | 1,123 |
| 2024-01-29 | 1,130 | 1,142 | 1,125 | 1,128 | 33,300 | 1,128 |
| 2024-01-26 | 1,114 | 1,133 | 1,110 | 1,119 | 51,400 | 1,119 |
| 2024-01-25 | 1,113 | 1,122 | 1,108 | 1,113 | 31,800 | 1,113 |
| 2024-01-24 | 1,119 | 1,119 | 1,112 | 1,112 | 18,600 | 1,112 |
| 2024-01-23 | 1,124 | 1,127 | 1,115 | 1,119 | 21,700 | 1,119 |
| 2024-01-22 | 1,115 | 1,125 | 1,115 | 1,124 | 18,100 | 1,124 |
| 2024-01-19 | 1,126 | 1,126 | 1,112 | 1,115 | 16,300 | 1,115 |
| 2024-01-18 | 1,109 | 1,127 | 1,109 | 1,122 | 29,700 | 1,122 |
| 2024-01-17 | 1,120 | 1,138 | 1,109 | 1,109 | 57,700 | 1,109 |
| 2024-01-16 | 1,153 | 1,153 | 1,115 | 1,115 | 26,800 | 1,115 |
| 2024-01-15 | 1,150 | 1,172 | 1,149 | 1,153 | 78,300 | 1,153 |
| 2024-01-12 | 1,147 | 1,161 | 1,140 | 1,147 | 54,600 | 1,147 |
| 2024-01-11 | 1,136 | 1,149 | 1,130 | 1,146 | 40,800 | 1,146 |
| 2024-01-10 | 1,128 | 1,144 | 1,116 | 1,132 | 73,100 | 1,132 |
| 2024-01-09 | 1,124 | 1,131 | 1,116 | 1,123 | 31,200 | 1,123 |
| 2024-01-05 | 1,118 | 1,128 | 1,113 | 1,116 | 24,400 | 1,116 |
| 2024-01-04 | 1,112 | 1,112 | 1,090 | 1,102 | 22,100 | 1,102 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2019-09-27]1株→2株
