9625 (株)セレスポ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-12-28 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-12-25 | 175 | 175 | 175 | 175 | 5,000 | 175 |
| 1998-12-21 | 196 | 199 | 180 | 180 | 12,000 | 180 |
| 1998-12-15 | 195 | 205 | 195 | 205 | 7,000 | 205 |
| 1998-12-14 | 185 | 185 | 180 | 185 | 6,000 | 185 |
| 1998-12-11 | 202 | 205 | 200 | 200 | 4,000 | 200 |
| 1998-12-02 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 1998-11-30 | 210 | 215 | 210 | 215 | 3,000 | 215 |
| 1998-11-25 | 208 | 208 | 208 | 208 | 2,000 | 208 |
| 1998-11-24 | 191 | 210 | 191 | 210 | 7,000 | 210 |
| 1998-11-20 | 181 | 190 | 181 | 190 | 2,000 | 190 |
| 1998-11-18 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-11-17 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-11-16 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 1998-11-12 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-09 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 1998-11-06 | 210 | 210 | 210 | 210 | 3,000 | 210 |
| 1998-11-02 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-10-20 | 223 | 223 | 223 | 223 | 1,000 | 223 |
| 1998-10-15 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 1998-10-14 | 192 | 192 | 190 | 190 | 2,000 | 190 |
| 1998-10-13 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 1998-10-08 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 1998-10-02 | 235 | 235 | 235 | 235 | 2,000 | 235 |
| 1998-09-28 | 193 | 243 | 193 | 243 | 10,000 | 243 |
| 1998-09-22 | 192 | 193 | 192 | 193 | 2,000 | 193 |
| 1998-09-21 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 1998-09-18 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1998-09-16 | 200 | 210 | 200 | 210 | 6,000 | 210 |
| 1998-09-14 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-11 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1998-09-09 | 197 | 197 | 195 | 195 | 2,000 | 195 |
| 1998-09-08 | 197 | 197 | 197 | 197 | 2,000 | 197 |
| 1998-09-03 | 208 | 208 | 208 | 208 | 2,000 | 208 |
| 1998-08-27 | 190 | 230 | 190 | 230 | 4,000 | 230 |
| 1998-08-26 | 190 | 190 | 190 | 190 | 9,000 | 190 |
| 1998-08-25 | 199 | 199 | 199 | 199 | 1,000 | 199 |
| 1998-08-18 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-08-17 | 230 | 232 | 230 | 232 | 7,000 | 232 |
| 1998-08-14 | 205 | 205 | 205 | 205 | 2,000 | 205 |
| 1998-08-10 | 226 | 226 | 226 | 226 | 2,000 | 226 |
| 1998-08-03 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-07-31 | 201 | 201 | 201 | 201 | 2,000 | 201 |
| 1998-07-30 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 1998-07-29 | 206 | 206 | 206 | 206 | 1,000 | 206 |
| 1998-07-28 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 1998-07-23 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 1998-07-16 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-07-15 | 250 | 255 | 250 | 255 | 12,000 | 255 |
| 1998-07-14 | 206 | 210 | 205 | 210 | 8,000 | 210 |
| 1998-07-07 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 1998-07-06 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-07-02 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 1998-07-01 | 233 | 233 | 233 | 233 | 1,000 | 233 |
| 1998-06-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-06-24 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-06-22 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-06-18 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-06-17 | 210 | 210 | 200 | 200 | 2,000 | 200 |
| 1998-06-15 | 205 | 220 | 205 | 220 | 6,000 | 220 |
| 1998-06-08 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-06-04 | 200 | 200 | 195 | 195 | 2,000 | 195 |
| 1998-06-02 | 200 | 200 | 191 | 191 | 3,000 | 191 |
| 1998-05-27 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-05-26 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-05-22 | 209 | 209 | 209 | 209 | 1,000 | 209 |
| 1998-05-21 | 207 | 207 | 207 | 207 | 2,000 | 207 |
| 1998-05-19 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 1998-05-15 | 192 | 220 | 192 | 220 | 8,000 | 220 |
| 1998-05-06 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1998-04-20 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-04-15 | 260 | 270 | 260 | 270 | 5,000 | 270 |
| 1998-04-10 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-04-09 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1998-04-08 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-04-02 | 255 | 255 | 250 | 250 | 5,000 | 250 |
| 1998-03-25 | 250 | 269 | 250 | 269 | 3,000 | 269 |
| 1998-03-20 | 241 | 280 | 241 | 280 | 2,000 | 280 |
| 1998-03-19 | 245 | 255 | 240 | 240 | 13,000 | 240 |
| 1998-03-18 | 265 | 265 | 240 | 240 | 4,000 | 240 |
| 1998-03-16 | 290 | 290 | 285 | 290 | 5,000 | 290 |
| 1998-03-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-03-12 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1998-03-06 | 319 | 319 | 319 | 319 | 1,000 | 319 |
| 1998-03-03 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-02-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-02-26 | 299 | 315 | 299 | 315 | 3,000 | 315 |
| 1998-02-24 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-02-23 | 300 | 335 | 300 | 335 | 2,000 | 335 |
| 1998-02-20 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-02-18 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 1998-02-16 | 379 | 379 | 378 | 378 | 4,000 | 378 |
| 1998-02-13 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 1998-02-03 | 389 | 389 | 389 | 389 | 2,000 | 389 |
| 1998-01-30 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-01-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-01-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-01-27 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-01-26 | 250 | 255 | 250 | 255 | 4,000 | 255 |
| 1998-01-23 | 240 | 250 | 240 | 250 | 3,000 | 250 |
| 1998-01-22 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-01-21 | 224 | 239 | 224 | 239 | 4,000 | 239 |
| 1998-01-20 | 239 | 239 | 239 | 239 | 2,000 | 239 |
| 1998-01-19 | 239 | 239 | 239 | 239 | 1,000 | 239 |
| 1998-01-16 | 250 | 250 | 237 | 237 | 10,000 | 237 |
| 1998-01-13 | 263 | 263 | 263 | 263 | 1,000 | 263 |
| 1998-01-06 | 295 | 295 | 295 | 295 | 2,000 | 295 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2016-09-28]1株→0.5株 [1994-07-26]1株→1.1株
