9619 (株)イチネンホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,912 | 1,920 | 1,897 | 1,904 | 7,700 | 1,904 |
| 2024-11-21 | 1,892 | 1,914 | 1,887 | 1,894 | 22,600 | 1,894 |
| 2024-11-20 | 1,953 | 1,953 | 1,872 | 1,887 | 53,500 | 1,887 |
| 2024-11-19 | 2,019 | 2,026 | 1,963 | 1,963 | 35,000 | 1,963 |
| 2024-11-18 | 1,985 | 2,014 | 1,985 | 2,006 | 21,300 | 2,006 |
| 2024-11-15 | 1,999 | 2,013 | 1,970 | 1,985 | 29,300 | 1,985 |
| 2024-11-14 | 2,010 | 2,015 | 1,987 | 1,994 | 27,300 | 1,994 |
| 2024-11-13 | 1,989 | 2,019 | 1,980 | 1,989 | 41,200 | 1,989 |
| 2024-11-12 | 1,975 | 2,015 | 1,972 | 1,976 | 53,700 | 1,976 |
| 2024-11-11 | 1,934 | 1,960 | 1,917 | 1,955 | 28,500 | 1,955 |
| 2024-11-08 | 1,950 | 1,985 | 1,941 | 1,941 | 44,600 | 1,941 |
| 2024-11-07 | 1,939 | 1,964 | 1,922 | 1,943 | 49,500 | 1,943 |
| 2024-11-06 | 1,939 | 1,949 | 1,916 | 1,930 | 39,300 | 1,930 |
| 2024-11-05 | 1,900 | 1,935 | 1,882 | 1,926 | 48,900 | 1,926 |
| 2024-11-01 | 1,804 | 1,914 | 1,790 | 1,891 | 87,200 | 1,891 |
| 2024-10-31 | 1,787 | 1,828 | 1,738 | 1,828 | 163,900 | 1,828 |
| 2024-10-30 | 1,809 | 1,809 | 1,780 | 1,795 | 237,700 | 1,795 |
| 2024-10-29 | 1,791 | 1,801 | 1,770 | 1,801 | 45,200 | 1,801 |
| 2024-10-28 | 1,766 | 1,789 | 1,754 | 1,789 | 36,900 | 1,789 |
| 2024-10-25 | 1,804 | 1,823 | 1,738 | 1,759 | 33,300 | 1,759 |
| 2024-10-24 | 1,813 | 1,816 | 1,800 | 1,804 | 26,900 | 1,804 |
| 2024-10-23 | 1,825 | 1,843 | 1,806 | 1,806 | 37,000 | 1,806 |
| 2024-10-22 | 1,835 | 1,841 | 1,804 | 1,822 | 30,000 | 1,822 |
| 2024-10-21 | 1,833 | 1,847 | 1,822 | 1,836 | 21,000 | 1,836 |
| 2024-10-18 | 1,866 | 1,866 | 1,830 | 1,840 | 16,800 | 1,840 |
| 2024-10-17 | 1,886 | 1,886 | 1,855 | 1,866 | 19,600 | 1,866 |
| 2024-10-16 | 1,856 | 1,920 | 1,856 | 1,875 | 32,200 | 1,875 |
| 2024-10-15 | 1,863 | 1,889 | 1,840 | 1,886 | 35,400 | 1,886 |
| 2024-10-11 | 1,839 | 1,864 | 1,830 | 1,850 | 25,700 | 1,850 |
| 2024-10-10 | 1,856 | 1,856 | 1,804 | 1,827 | 31,300 | 1,827 |
| 2024-10-09 | 1,883 | 1,892 | 1,846 | 1,850 | 28,800 | 1,850 |
| 2024-10-08 | 1,887 | 1,913 | 1,874 | 1,884 | 35,400 | 1,884 |
| 2024-10-07 | 1,903 | 1,918 | 1,895 | 1,905 | 38,800 | 1,905 |
| 2024-10-04 | 1,892 | 1,899 | 1,871 | 1,876 | 24,800 | 1,876 |
| 2024-10-03 | 1,885 | 1,892 | 1,863 | 1,874 | 23,200 | 1,874 |
| 2024-10-02 | 1,858 | 1,880 | 1,820 | 1,829 | 27,600 | 1,829 |
| 2024-10-01 | 1,860 | 1,869 | 1,844 | 1,858 | 24,800 | 1,858 |
| 2024-09-30 | 1,841 | 1,860 | 1,811 | 1,834 | 27,900 | 1,834 |
| 2024-09-27 | 1,900 | 1,900 | 1,854 | 1,871 | 69,400 | 1,871 |
| 2024-09-26 | 1,919 | 1,933 | 1,880 | 1,927 | 59,100 | 1,927 |
| 2024-09-25 | 1,913 | 1,929 | 1,893 | 1,905 | 25,400 | 1,905 |
| 2024-09-24 | 1,958 | 1,967 | 1,910 | 1,913 | 51,500 | 1,913 |
| 2024-09-20 | 1,915 | 1,977 | 1,915 | 1,951 | 83,400 | 1,951 |
| 2024-09-19 | 1,885 | 1,917 | 1,872 | 1,894 | 65,500 | 1,894 |
| 2024-09-18 | 1,837 | 1,884 | 1,827 | 1,862 | 72,900 | 1,862 |
| 2024-09-17 | 1,763 | 1,810 | 1,760 | 1,810 | 49,700 | 1,810 |
| 2024-09-13 | 1,770 | 1,775 | 1,751 | 1,763 | 62,500 | 1,763 |
| 2024-09-12 | 1,744 | 1,780 | 1,744 | 1,772 | 73,200 | 1,772 |
| 2024-09-11 | 1,751 | 1,787 | 1,695 | 1,704 | 97,900 | 1,704 |
| 2024-09-10 | 1,706 | 1,826 | 1,706 | 1,752 | 168,400 | 1,752 |
| 2024-09-09 | 1,671 | 1,699 | 1,644 | 1,692 | 20,800 | 1,692 |
| 2024-09-06 | 1,713 | 1,713 | 1,675 | 1,693 | 42,100 | 1,693 |
| 2024-09-05 | 1,691 | 1,729 | 1,667 | 1,707 | 42,400 | 1,707 |
| 2024-09-04 | 1,730 | 1,753 | 1,689 | 1,691 | 56,400 | 1,691 |
| 2024-09-03 | 1,775 | 1,801 | 1,770 | 1,770 | 19,300 | 1,770 |
| 2024-09-02 | 1,802 | 1,807 | 1,765 | 1,775 | 27,000 | 1,775 |
| 2024-08-30 | 1,862 | 1,862 | 1,792 | 1,811 | 42,500 | 1,811 |
| 2024-08-29 | 1,820 | 1,864 | 1,815 | 1,857 | 49,400 | 1,857 |
| 2024-08-28 | 1,813 | 1,823 | 1,802 | 1,820 | 16,200 | 1,820 |
| 2024-08-27 | 1,756 | 1,823 | 1,756 | 1,813 | 52,300 | 1,813 |
| 2024-08-26 | 1,737 | 1,769 | 1,709 | 1,769 | 75,200 | 1,769 |
| 2024-08-23 | 1,731 | 1,747 | 1,725 | 1,737 | 21,700 | 1,737 |
| 2024-08-22 | 1,726 | 1,736 | 1,713 | 1,732 | 17,700 | 1,732 |
| 2024-08-21 | 1,733 | 1,747 | 1,724 | 1,737 | 23,600 | 1,737 |
| 2024-08-20 | 1,708 | 1,760 | 1,708 | 1,744 | 47,500 | 1,744 |
| 2024-08-19 | 1,709 | 1,720 | 1,681 | 1,683 | 33,600 | 1,683 |
| 2024-08-16 | 1,674 | 1,723 | 1,663 | 1,723 | 42,900 | 1,723 |
| 2024-08-15 | 1,636 | 1,673 | 1,630 | 1,668 | 32,200 | 1,668 |
| 2024-08-14 | 1,635 | 1,653 | 1,606 | 1,636 | 28,100 | 1,636 |
| 2024-08-13 | 1,682 | 1,690 | 1,618 | 1,635 | 65,600 | 1,635 |
| 2024-08-09 | 1,653 | 1,725 | 1,638 | 1,667 | 200,100 | 1,667 |
| 2024-08-08 | 1,414 | 1,476 | 1,403 | 1,428 | 47,800 | 1,428 |
| 2024-08-07 | 1,407 | 1,484 | 1,407 | 1,444 | 71,600 | 1,444 |
| 2024-08-06 | 1,432 | 1,468 | 1,355 | 1,407 | 76,700 | 1,407 |
| 2024-08-05 | 1,451 | 1,462 | 1,265 | 1,313 | 82,600 | 1,313 |
| 2024-08-02 | 1,598 | 1,610 | 1,520 | 1,521 | 54,200 | 1,521 |
| 2024-08-01 | 1,720 | 1,720 | 1,635 | 1,638 | 46,900 | 1,638 |
| 2024-07-31 | 1,675 | 1,740 | 1,675 | 1,739 | 25,300 | 1,739 |
| 2024-07-30 | 1,711 | 1,712 | 1,677 | 1,690 | 38,000 | 1,690 |
| 2024-07-29 | 1,697 | 1,718 | 1,692 | 1,713 | 21,500 | 1,713 |
| 2024-07-26 | 1,694 | 1,694 | 1,678 | 1,681 | 16,000 | 1,681 |
| 2024-07-25 | 1,683 | 1,692 | 1,675 | 1,682 | 34,900 | 1,682 |
| 2024-07-24 | 1,709 | 1,713 | 1,674 | 1,686 | 28,900 | 1,686 |
| 2024-07-23 | 1,747 | 1,760 | 1,711 | 1,717 | 26,200 | 1,717 |
| 2024-07-22 | 1,769 | 1,769 | 1,732 | 1,732 | 29,600 | 1,732 |
| 2024-07-19 | 1,774 | 1,784 | 1,752 | 1,769 | 37,000 | 1,769 |
| 2024-07-18 | 1,756 | 1,780 | 1,739 | 1,769 | 45,700 | 1,769 |
| 2024-07-17 | 1,737 | 1,756 | 1,732 | 1,756 | 38,700 | 1,756 |
| 2024-07-16 | 1,736 | 1,744 | 1,724 | 1,730 | 45,300 | 1,730 |
| 2024-07-12 | 1,715 | 1,739 | 1,708 | 1,710 | 66,700 | 1,710 |
| 2024-07-11 | 1,680 | 1,717 | 1,679 | 1,709 | 49,500 | 1,709 |
| 2024-07-10 | 1,687 | 1,687 | 1,659 | 1,672 | 28,800 | 1,672 |
| 2024-07-09 | 1,695 | 1,696 | 1,678 | 1,687 | 22,800 | 1,687 |
| 2024-07-08 | 1,688 | 1,693 | 1,681 | 1,685 | 22,800 | 1,685 |
| 2024-07-05 | 1,724 | 1,724 | 1,688 | 1,688 | 31,500 | 1,688 |
| 2024-07-04 | 1,724 | 1,724 | 1,711 | 1,718 | 22,500 | 1,718 |
| 2024-07-03 | 1,728 | 1,730 | 1,713 | 1,718 | 13,400 | 1,718 |
| 2024-07-02 | 1,735 | 1,742 | 1,721 | 1,727 | 34,700 | 1,727 |
| 2024-07-01 | 1,735 | 1,750 | 1,718 | 1,730 | 48,800 | 1,730 |
| 2024-06-28 | 1,725 | 1,730 | 1,718 | 1,730 | 29,100 | 1,730 |
| 2024-06-27 | 1,718 | 1,720 | 1,705 | 1,720 | 32,600 | 1,720 |
| 2024-06-26 | 1,706 | 1,720 | 1,700 | 1,711 | 39,200 | 1,711 |
| 2024-06-25 | 1,672 | 1,708 | 1,672 | 1,700 | 46,000 | 1,700 |
| 2024-06-24 | 1,670 | 1,673 | 1,647 | 1,666 | 26,000 | 1,666 |
| 2024-06-21 | 1,668 | 1,675 | 1,644 | 1,658 | 44,300 | 1,658 |
| 2024-06-20 | 1,638 | 1,670 | 1,638 | 1,663 | 47,700 | 1,663 |
| 2024-06-19 | 1,644 | 1,662 | 1,641 | 1,662 | 36,400 | 1,662 |
| 2024-06-18 | 1,637 | 1,644 | 1,626 | 1,637 | 15,500 | 1,637 |
| 2024-06-17 | 1,632 | 1,632 | 1,601 | 1,619 | 30,000 | 1,619 |
| 2024-06-14 | 1,603 | 1,638 | 1,603 | 1,632 | 35,900 | 1,632 |
| 2024-06-13 | 1,622 | 1,626 | 1,609 | 1,609 | 19,900 | 1,609 |
| 2024-06-12 | 1,638 | 1,641 | 1,627 | 1,629 | 10,500 | 1,629 |
| 2024-06-11 | 1,650 | 1,653 | 1,632 | 1,634 | 19,500 | 1,634 |
| 2024-06-10 | 1,622 | 1,645 | 1,607 | 1,645 | 17,700 | 1,645 |
| 2024-06-07 | 1,621 | 1,621 | 1,598 | 1,605 | 33,900 | 1,605 |
| 2024-06-06 | 1,631 | 1,648 | 1,621 | 1,621 | 16,500 | 1,621 |
| 2024-06-05 | 1,663 | 1,663 | 1,626 | 1,626 | 22,000 | 1,626 |
| 2024-06-04 | 1,668 | 1,676 | 1,663 | 1,663 | 22,200 | 1,663 |
| 2024-06-03 | 1,666 | 1,687 | 1,666 | 1,675 | 24,800 | 1,675 |
| 2024-05-31 | 1,649 | 1,666 | 1,638 | 1,666 | 46,400 | 1,666 |
| 2024-05-30 | 1,603 | 1,638 | 1,596 | 1,631 | 44,100 | 1,631 |
| 2024-05-29 | 1,630 | 1,634 | 1,613 | 1,615 | 22,700 | 1,615 |
| 2024-05-28 | 1,616 | 1,640 | 1,604 | 1,635 | 31,800 | 1,635 |
| 2024-05-27 | 1,620 | 1,620 | 1,599 | 1,611 | 28,700 | 1,611 |
| 2024-05-24 | 1,602 | 1,618 | 1,591 | 1,606 | 28,300 | 1,606 |
| 2024-05-23 | 1,621 | 1,627 | 1,606 | 1,610 | 42,800 | 1,610 |
| 2024-05-22 | 1,635 | 1,643 | 1,616 | 1,627 | 40,800 | 1,627 |
| 2024-05-21 | 1,645 | 1,652 | 1,630 | 1,640 | 33,800 | 1,640 |
| 2024-05-20 | 1,643 | 1,663 | 1,643 | 1,645 | 23,000 | 1,645 |
| 2024-05-17 | 1,627 | 1,648 | 1,625 | 1,643 | 20,100 | 1,643 |
| 2024-05-16 | 1,660 | 1,660 | 1,605 | 1,635 | 56,800 | 1,635 |
| 2024-05-15 | 1,680 | 1,688 | 1,661 | 1,661 | 28,600 | 1,661 |
| 2024-05-14 | 1,695 | 1,697 | 1,669 | 1,679 | 26,200 | 1,679 |
| 2024-05-13 | 1,692 | 1,698 | 1,684 | 1,687 | 25,900 | 1,687 |
| 2024-05-10 | 1,697 | 1,705 | 1,692 | 1,692 | 14,400 | 1,692 |
| 2024-05-09 | 1,683 | 1,695 | 1,681 | 1,691 | 10,400 | 1,691 |
| 2024-05-08 | 1,717 | 1,722 | 1,681 | 1,681 | 43,300 | 1,681 |
| 2024-05-07 | 1,740 | 1,745 | 1,716 | 1,724 | 60,900 | 1,724 |
| 2024-05-02 | 1,695 | 1,727 | 1,671 | 1,720 | 138,900 | 1,720 |
| 2024-05-01 | 1,745 | 1,806 | 1,742 | 1,786 | 151,400 | 1,786 |
| 2024-04-30 | 1,707 | 1,743 | 1,679 | 1,736 | 71,600 | 1,736 |
| 2024-04-26 | 1,670 | 1,670 | 1,635 | 1,648 | 37,800 | 1,648 |
| 2024-04-25 | 1,680 | 1,682 | 1,660 | 1,660 | 24,800 | 1,660 |
| 2024-04-24 | 1,669 | 1,685 | 1,662 | 1,679 | 25,500 | 1,679 |
| 2024-04-23 | 1,668 | 1,668 | 1,656 | 1,662 | 15,800 | 1,662 |
| 2024-04-22 | 1,646 | 1,665 | 1,643 | 1,660 | 32,600 | 1,660 |
| 2024-04-19 | 1,650 | 1,654 | 1,601 | 1,624 | 74,200 | 1,624 |
| 2024-04-18 | 1,633 | 1,658 | 1,620 | 1,650 | 20,900 | 1,650 |
| 2024-04-17 | 1,677 | 1,677 | 1,631 | 1,631 | 32,500 | 1,631 |
| 2024-04-16 | 1,700 | 1,704 | 1,661 | 1,667 | 50,300 | 1,667 |
| 2024-04-15 | 1,706 | 1,719 | 1,696 | 1,718 | 21,100 | 1,718 |
| 2024-04-12 | 1,729 | 1,734 | 1,723 | 1,723 | 19,800 | 1,723 |
| 2024-04-11 | 1,722 | 1,733 | 1,712 | 1,728 | 21,700 | 1,728 |
| 2024-04-10 | 1,738 | 1,738 | 1,725 | 1,732 | 11,900 | 1,732 |
| 2024-04-09 | 1,710 | 1,725 | 1,700 | 1,725 | 16,600 | 1,725 |
| 2024-04-08 | 1,695 | 1,703 | 1,682 | 1,703 | 17,600 | 1,703 |
| 2024-04-05 | 1,676 | 1,695 | 1,662 | 1,678 | 40,400 | 1,678 |
| 2024-04-04 | 1,684 | 1,705 | 1,680 | 1,698 | 29,800 | 1,698 |
| 2024-04-03 | 1,671 | 1,692 | 1,670 | 1,677 | 55,700 | 1,677 |
| 2024-04-02 | 1,714 | 1,714 | 1,676 | 1,680 | 41,900 | 1,680 |
| 2024-04-01 | 1,777 | 1,777 | 1,710 | 1,714 | 35,800 | 1,714 |
| 2024-03-29 | 1,751 | 1,772 | 1,747 | 1,756 | 26,400 | 1,756 |
| 2024-03-28 | 1,788 | 1,788 | 1,741 | 1,746 | 57,400 | 1,746 |
| 2024-03-27 | 1,770 | 1,810 | 1,769 | 1,796 | 74,400 | 1,796 |
| 2024-03-26 | 1,745 | 1,769 | 1,731 | 1,764 | 31,400 | 1,764 |
| 2024-03-25 | 1,740 | 1,753 | 1,722 | 1,736 | 43,800 | 1,736 |
| 2024-03-22 | 1,763 | 1,763 | 1,744 | 1,747 | 30,900 | 1,747 |
| 2024-03-21 | 1,765 | 1,768 | 1,744 | 1,750 | 34,600 | 1,750 |
| 2024-03-19 | 1,720 | 1,758 | 1,716 | 1,756 | 33,000 | 1,756 |
| 2024-03-18 | 1,737 | 1,737 | 1,707 | 1,714 | 37,300 | 1,714 |
| 2024-03-15 | 1,693 | 1,705 | 1,693 | 1,703 | 29,200 | 1,703 |
| 2024-03-14 | 1,670 | 1,710 | 1,670 | 1,709 | 92,800 | 1,709 |
| 2024-03-13 | 1,660 | 1,665 | 1,631 | 1,643 | 26,000 | 1,643 |
| 2024-03-12 | 1,638 | 1,669 | 1,598 | 1,660 | 108,500 | 1,660 |
| 2024-03-11 | 1,663 | 1,663 | 1,613 | 1,625 | 37,000 | 1,625 |
| 2024-03-08 | 1,645 | 1,678 | 1,645 | 1,666 | 62,000 | 1,666 |
| 2024-03-07 | 1,648 | 1,656 | 1,634 | 1,643 | 43,900 | 1,643 |
| 2024-03-06 | 1,631 | 1,646 | 1,631 | 1,646 | 40,800 | 1,646 |
| 2024-03-05 | 1,644 | 1,647 | 1,627 | 1,638 | 32,400 | 1,638 |
| 2024-03-04 | 1,660 | 1,660 | 1,636 | 1,644 | 36,700 | 1,644 |
| 2024-03-01 | 1,666 | 1,666 | 1,637 | 1,660 | 33,900 | 1,660 |
| 2024-02-29 | 1,684 | 1,690 | 1,671 | 1,680 | 30,100 | 1,680 |
| 2024-02-28 | 1,674 | 1,692 | 1,671 | 1,684 | 40,400 | 1,684 |
| 2024-02-27 | 1,654 | 1,680 | 1,651 | 1,667 | 37,800 | 1,667 |
| 2024-02-26 | 1,641 | 1,660 | 1,631 | 1,638 | 29,200 | 1,638 |
| 2024-02-22 | 1,636 | 1,641 | 1,630 | 1,641 | 27,000 | 1,641 |
| 2024-02-21 | 1,667 | 1,667 | 1,636 | 1,638 | 18,500 | 1,638 |
| 2024-02-20 | 1,685 | 1,686 | 1,660 | 1,663 | 27,800 | 1,663 |
| 2024-02-19 | 1,655 | 1,684 | 1,650 | 1,684 | 23,500 | 1,684 |
| 2024-02-16 | 1,629 | 1,660 | 1,598 | 1,655 | 70,500 | 1,655 |
| 2024-02-15 | 1,620 | 1,630 | 1,593 | 1,595 | 35,900 | 1,595 |
| 2024-02-14 | 1,605 | 1,623 | 1,598 | 1,614 | 49,200 | 1,614 |
| 2024-02-13 | 1,588 | 1,645 | 1,588 | 1,645 | 77,200 | 1,645 |
| 2024-02-09 | 1,584 | 1,584 | 1,550 | 1,550 | 19,500 | 1,550 |
| 2024-02-08 | 1,600 | 1,600 | 1,562 | 1,584 | 19,600 | 1,584 |
| 2024-02-07 | 1,582 | 1,605 | 1,582 | 1,596 | 14,300 | 1,596 |
| 2024-02-06 | 1,595 | 1,604 | 1,582 | 1,583 | 15,600 | 1,583 |
| 2024-02-05 | 1,567 | 1,591 | 1,566 | 1,591 | 22,700 | 1,591 |
| 2024-02-02 | 1,580 | 1,583 | 1,560 | 1,566 | 13,000 | 1,566 |
| 2024-02-01 | 1,565 | 1,580 | 1,565 | 1,575 | 14,100 | 1,575 |
| 2024-01-31 | 1,562 | 1,582 | 1,560 | 1,582 | 20,900 | 1,582 |
| 2024-01-30 | 1,596 | 1,596 | 1,559 | 1,562 | 22,000 | 1,562 |
| 2024-01-29 | 1,573 | 1,593 | 1,550 | 1,593 | 40,200 | 1,593 |
| 2024-01-26 | 1,567 | 1,570 | 1,551 | 1,551 | 22,400 | 1,551 |
| 2024-01-25 | 1,561 | 1,577 | 1,558 | 1,571 | 19,900 | 1,571 |
| 2024-01-24 | 1,578 | 1,578 | 1,557 | 1,559 | 23,100 | 1,559 |
| 2024-01-23 | 1,600 | 1,600 | 1,573 | 1,575 | 27,700 | 1,575 |
| 2024-01-22 | 1,599 | 1,611 | 1,591 | 1,597 | 15,600 | 1,597 |
| 2024-01-19 | 1,600 | 1,617 | 1,595 | 1,595 | 29,600 | 1,595 |
| 2024-01-18 | 1,592 | 1,610 | 1,592 | 1,597 | 14,400 | 1,597 |
| 2024-01-17 | 1,603 | 1,626 | 1,600 | 1,600 | 24,100 | 1,600 |
| 2024-01-16 | 1,633 | 1,633 | 1,604 | 1,604 | 29,400 | 1,604 |
| 2024-01-15 | 1,600 | 1,625 | 1,596 | 1,619 | 34,200 | 1,619 |
| 2024-01-12 | 1,603 | 1,623 | 1,589 | 1,600 | 31,400 | 1,600 |
| 2024-01-11 | 1,610 | 1,623 | 1,598 | 1,601 | 29,700 | 1,601 |
| 2024-01-10 | 1,594 | 1,606 | 1,585 | 1,600 | 31,100 | 1,600 |
| 2024-01-09 | 1,600 | 1,605 | 1,580 | 1,594 | 29,100 | 1,594 |
| 2024-01-05 | 1,580 | 1,607 | 1,580 | 1,593 | 43,200 | 1,593 |
| 2024-01-04 | 1,563 | 1,578 | 1,552 | 1,574 | 25,400 | 1,574 |
分割・併合履歴 ： [2004-12-27]1株→2株 [1997-09-25]1株→1.05株 [1996-09-25]1株→1.05株 [1995-03-28]1株→1.1株
