9605 東映(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5,820 | 5,940 | 5,620 | 5,910 | 190,100 | 5,910 |
| 2024-11-21 | 5,980 | 6,020 | 5,810 | 5,880 | 154,300 | 5,880 |
| 2024-11-20 | 5,900 | 6,030 | 5,840 | 5,980 | 183,700 | 5,980 |
| 2024-11-19 | 5,650 | 5,800 | 5,520 | 5,800 | 184,900 | 5,800 |
| 2024-11-18 | 5,400 | 5,630 | 5,380 | 5,620 | 144,400 | 5,620 |
| 2024-11-15 | 5,450 | 5,540 | 5,310 | 5,420 | 145,000 | 5,420 |
| 2024-11-14 | 5,070 | 5,350 | 5,070 | 5,250 | 135,200 | 5,250 |
| 2024-11-13 | 5,110 | 5,140 | 5,030 | 5,050 | 69,400 | 5,050 |
| 2024-11-12 | 5,160 | 5,190 | 5,100 | 5,150 | 78,500 | 5,150 |
| 2024-11-11 | 5,160 | 5,240 | 5,140 | 5,160 | 46,300 | 5,160 |
| 2024-11-08 | 5,100 | 5,160 | 5,070 | 5,140 | 45,600 | 5,140 |
| 2024-11-07 | 5,010 | 5,150 | 5,010 | 5,040 | 61,800 | 5,040 |
| 2024-11-06 | 5,020 | 5,130 | 4,975 | 5,010 | 64,700 | 5,010 |
| 2024-11-05 | 5,000 | 5,060 | 4,960 | 5,040 | 45,100 | 5,040 |
| 2024-11-01 | 4,910 | 5,020 | 4,895 | 4,980 | 83,200 | 4,980 |
| 2024-10-31 | 4,905 | 4,930 | 4,865 | 4,910 | 73,700 | 4,910 |
| 2024-10-30 | 4,930 | 4,950 | 4,855 | 4,885 | 107,400 | 4,885 |
| 2024-10-29 | 4,875 | 4,910 | 4,815 | 4,890 | 57,800 | 4,890 |
| 2024-10-28 | 4,815 | 4,890 | 4,785 | 4,855 | 40,400 | 4,855 |
| 2024-10-25 | 4,865 | 4,875 | 4,750 | 4,820 | 37,100 | 4,820 |
| 2024-10-24 | 4,775 | 4,890 | 4,770 | 4,860 | 67,700 | 4,860 |
| 2024-10-23 | 4,795 | 4,820 | 4,770 | 4,800 | 49,300 | 4,800 |
| 2024-10-22 | 4,765 | 4,785 | 4,735 | 4,765 | 41,700 | 4,765 |
| 2024-10-21 | 4,765 | 4,800 | 4,735 | 4,775 | 41,500 | 4,775 |
| 2024-10-18 | 4,695 | 4,760 | 4,680 | 4,745 | 27,900 | 4,745 |
| 2024-10-17 | 4,705 | 4,720 | 4,675 | 4,695 | 38,700 | 4,695 |
| 2024-10-16 | 4,660 | 4,740 | 4,655 | 4,670 | 58,800 | 4,670 |
| 2024-10-15 | 4,705 | 4,740 | 4,635 | 4,700 | 53,200 | 4,700 |
| 2024-10-11 | 4,695 | 4,730 | 4,675 | 4,675 | 55,800 | 4,675 |
| 2024-10-10 | 4,610 | 4,690 | 4,560 | 4,690 | 65,000 | 4,690 |
| 2024-10-09 | 4,605 | 4,660 | 4,605 | 4,615 | 41,200 | 4,615 |
| 2024-10-08 | 4,620 | 4,650 | 4,585 | 4,625 | 35,200 | 4,625 |
| 2024-10-07 | 4,620 | 4,660 | 4,600 | 4,630 | 52,000 | 4,630 |
| 2024-10-04 | 4,520 | 4,595 | 4,520 | 4,560 | 42,200 | 4,560 |
| 2024-10-03 | 4,550 | 4,585 | 4,490 | 4,525 | 35,900 | 4,525 |
| 2024-10-02 | 4,510 | 4,540 | 4,460 | 4,490 | 51,400 | 4,490 |
| 2024-10-01 | 4,515 | 4,575 | 4,500 | 4,560 | 43,100 | 4,560 |
| 2024-09-30 | 4,510 | 4,575 | 4,480 | 4,550 | 80,700 | 4,550 |
| 2024-09-27 | 4,610 | 4,655 | 4,530 | 4,570 | 96,400 | 4,570 |
| 2024-09-26 | 4,550 | 4,635 | 4,550 | 4,625 | 166,300 | 4,625 |
| 2024-09-25 | 4,520 | 4,555 | 4,500 | 4,525 | 65,200 | 4,525 |
| 2024-09-24 | 4,530 | 4,550 | 4,485 | 4,500 | 69,700 | 4,500 |
| 2024-09-20 | 4,550 | 4,570 | 4,475 | 4,500 | 96,800 | 4,500 |
| 2024-09-19 | 4,565 | 4,605 | 4,510 | 4,540 | 70,900 | 4,540 |
| 2024-09-18 | 4,530 | 4,570 | 4,510 | 4,550 | 57,900 | 4,550 |
| 2024-09-17 | 4,495 | 4,525 | 4,450 | 4,515 | 47,200 | 4,515 |
| 2024-09-13 | 4,495 | 4,500 | 4,415 | 4,440 | 72,000 | 4,440 |
| 2024-09-12 | 4,480 | 4,545 | 4,470 | 4,500 | 57,000 | 4,500 |
| 2024-09-11 | 4,530 | 4,535 | 4,420 | 4,440 | 63,300 | 4,440 |
| 2024-09-10 | 4,440 | 4,540 | 4,440 | 4,530 | 91,700 | 4,530 |
| 2024-09-09 | 4,345 | 4,435 | 4,330 | 4,435 | 51,400 | 4,435 |
| 2024-09-06 | 4,400 | 4,450 | 4,340 | 4,400 | 73,700 | 4,400 |
| 2024-09-05 | 4,305 | 4,390 | 4,290 | 4,355 | 54,600 | 4,355 |
| 2024-09-04 | 4,225 | 4,335 | 4,225 | 4,315 | 49,400 | 4,315 |
| 2024-09-03 | 4,240 | 4,310 | 4,240 | 4,295 | 40,000 | 4,295 |
| 2024-09-02 | 4,290 | 4,295 | 4,210 | 4,230 | 43,400 | 4,230 |
| 2024-08-30 | 4,225 | 4,290 | 4,200 | 4,270 | 41,500 | 4,270 |
| 2024-08-29 | 4,235 | 4,295 | 4,235 | 4,255 | 62,100 | 4,255 |
| 2024-08-28 | 4,170 | 4,240 | 4,170 | 4,240 | 42,400 | 4,240 |
| 2024-08-27 | 4,125 | 4,185 | 4,125 | 4,165 | 40,500 | 4,165 |
| 2024-08-26 | 4,035 | 4,135 | 4,035 | 4,105 | 29,500 | 4,105 |
| 2024-08-23 | 4,065 | 4,085 | 4,050 | 4,070 | 27,400 | 4,070 |
| 2024-08-22 | 4,050 | 4,070 | 4,010 | 4,065 | 36,200 | 4,065 |
| 2024-08-21 | 4,030 | 4,075 | 4,020 | 4,050 | 37,200 | 4,050 |
| 2024-08-20 | 3,980 | 4,080 | 3,980 | 4,075 | 80,600 | 4,075 |
| 2024-08-19 | 3,950 | 3,985 | 3,905 | 3,925 | 43,400 | 3,925 |
| 2024-08-16 | 4,000 | 4,040 | 3,975 | 3,990 | 68,200 | 3,990 |
| 2024-08-15 | 4,010 | 4,035 | 3,935 | 3,975 | 53,500 | 3,975 |
| 2024-08-14 | 3,990 | 4,010 | 3,915 | 4,000 | 60,900 | 4,000 |
| 2024-08-13 | 3,925 | 4,010 | 3,775 | 3,990 | 170,000 | 3,990 |
| 2024-08-09 | 3,870 | 3,925 | 3,765 | 3,845 | 102,600 | 3,845 |
| 2024-08-08 | 3,730 | 3,830 | 3,710 | 3,800 | 76,300 | 3,800 |
| 2024-08-07 | 3,640 | 3,795 | 3,640 | 3,730 | 68,800 | 3,730 |
| 2024-08-06 | 3,550 | 3,765 | 3,550 | 3,695 | 82,500 | 3,695 |
| 2024-08-05 | 3,610 | 3,715 | 3,480 | 3,480 | 106,200 | 3,480 |
| 2024-08-02 | 3,835 | 3,855 | 3,745 | 3,750 | 62,100 | 3,750 |
| 2024-08-01 | 3,890 | 3,955 | 3,860 | 3,905 | 95,500 | 3,905 |
| 2024-07-31 | 3,860 | 3,900 | 3,835 | 3,880 | 58,700 | 3,880 |
| 2024-07-30 | 3,795 | 3,840 | 3,765 | 3,830 | 32,200 | 3,830 |
| 2024-07-29 | 3,785 | 3,815 | 3,755 | 3,800 | 62,900 | 3,800 |
| 2024-07-26 | 3,790 | 3,795 | 3,750 | 3,750 | 37,000 | 3,750 |
| 2024-07-25 | 3,765 | 3,850 | 3,750 | 3,780 | 63,300 | 3,780 |
| 2024-07-24 | 3,800 | 3,800 | 3,750 | 3,770 | 35,100 | 3,770 |
| 2024-07-23 | 3,835 | 3,870 | 3,815 | 3,825 | 43,200 | 3,825 |
| 2024-07-22 | 3,815 | 3,830 | 3,780 | 3,805 | 33,200 | 3,805 |
| 2024-07-19 | 3,765 | 3,850 | 3,765 | 3,825 | 50,800 | 3,825 |
| 2024-07-18 | 3,825 | 3,855 | 3,775 | 3,790 | 51,800 | 3,790 |
| 2024-07-17 | 3,845 | 3,915 | 3,840 | 3,870 | 76,400 | 3,870 |
| 2024-07-16 | 3,835 | 3,890 | 3,830 | 3,840 | 54,900 | 3,840 |
| 2024-07-12 | 3,835 | 3,900 | 3,835 | 3,860 | 34,600 | 3,860 |
| 2024-07-11 | 3,850 | 3,865 | 3,805 | 3,835 | 49,300 | 3,835 |
| 2024-07-10 | 3,770 | 3,800 | 3,755 | 3,800 | 50,800 | 3,800 |
| 2024-07-09 | 3,770 | 3,885 | 3,750 | 3,825 | 88,400 | 3,825 |
| 2024-07-08 | 3,770 | 3,780 | 3,735 | 3,770 | 36,600 | 3,770 |
| 2024-07-05 | 3,775 | 3,780 | 3,715 | 3,775 | 43,800 | 3,775 |
| 2024-07-04 | 3,800 | 3,810 | 3,755 | 3,775 | 43,300 | 3,775 |
| 2024-07-03 | 3,765 | 3,805 | 3,720 | 3,790 | 42,000 | 3,790 |
| 2024-07-02 | 3,775 | 3,810 | 3,765 | 3,790 | 49,600 | 3,790 |
| 2024-07-01 | 3,800 | 3,815 | 3,780 | 3,790 | 45,800 | 3,790 |
| 2024-06-28 | 3,815 | 3,820 | 3,785 | 3,800 | 32,200 | 3,800 |
| 2024-06-27 | 3,795 | 3,815 | 3,775 | 3,810 | 41,600 | 3,810 |
| 2024-06-26 | 3,810 | 3,825 | 3,785 | 3,805 | 56,000 | 3,805 |
| 2024-06-25 | 3,800 | 3,825 | 3,785 | 3,805 | 54,000 | 3,805 |
| 2024-06-24 | 3,805 | 3,830 | 3,775 | 3,795 | 37,900 | 3,795 |
| 2024-06-21 | 3,815 | 3,865 | 3,780 | 3,805 | 69,300 | 3,805 |
| 2024-06-20 | 3,745 | 3,770 | 3,730 | 3,765 | 24,700 | 3,765 |
| 2024-06-19 | 3,705 | 3,740 | 3,680 | 3,740 | 26,800 | 3,740 |
| 2024-06-18 | 3,705 | 3,725 | 3,675 | 3,705 | 36,000 | 3,705 |
| 2024-06-17 | 3,695 | 3,695 | 3,630 | 3,670 | 47,800 | 3,670 |
| 2024-06-14 | 3,765 | 3,780 | 3,700 | 3,700 | 70,200 | 3,700 |
| 2024-06-13 | 3,715 | 3,745 | 3,685 | 3,725 | 50,300 | 3,725 |
| 2024-06-12 | 3,750 | 3,765 | 3,705 | 3,735 | 39,500 | 3,735 |
| 2024-06-11 | 3,780 | 3,815 | 3,760 | 3,770 | 40,400 | 3,770 |
| 2024-06-10 | 3,790 | 3,855 | 3,760 | 3,850 | 76,800 | 3,850 |
| 2024-06-07 | 3,810 | 3,810 | 3,720 | 3,765 | 51,600 | 3,765 |
| 2024-06-06 | 3,850 | 3,890 | 3,795 | 3,805 | 99,900 | 3,805 |
| 2024-06-05 | 3,750 | 3,855 | 3,740 | 3,850 | 109,700 | 3,850 |
| 2024-06-04 | 3,625 | 3,770 | 3,625 | 3,755 | 133,900 | 3,755 |
| 2024-06-03 | 3,665 | 3,665 | 3,575 | 3,600 | 39,900 | 3,600 |
| 2024-05-31 | 3,490 | 3,625 | 3,470 | 3,600 | 138,400 | 3,600 |
| 2024-05-30 | 3,375 | 3,470 | 3,375 | 3,470 | 56,900 | 3,470 |
| 2024-05-29 | 3,470 | 3,485 | 3,395 | 3,400 | 50,400 | 3,400 |
| 2024-05-28 | 3,510 | 3,520 | 3,480 | 3,480 | 40,500 | 3,480 |
| 2024-05-27 | 3,460 | 3,510 | 3,445 | 3,510 | 36,600 | 3,510 |
| 2024-05-24 | 3,425 | 3,475 | 3,405 | 3,445 | 55,300 | 3,445 |
| 2024-05-23 | 3,480 | 3,510 | 3,445 | 3,465 | 44,000 | 3,465 |
| 2024-05-22 | 3,450 | 3,530 | 3,440 | 3,500 | 64,300 | 3,500 |
| 2024-05-21 | 3,565 | 3,575 | 3,470 | 3,470 | 51,300 | 3,470 |
| 2024-05-20 | 3,495 | 3,565 | 3,470 | 3,530 | 66,500 | 3,530 |
| 2024-05-17 | 3,450 | 3,540 | 3,430 | 3,500 | 82,600 | 3,500 |
| 2024-05-16 | 3,625 | 3,665 | 3,415 | 3,495 | 256,000 | 3,495 |
| 2024-05-15 | 3,825 | 3,870 | 3,650 | 3,695 | 119,000 | 3,695 |
| 2024-05-14 | 3,835 | 3,835 | 3,755 | 3,775 | 42,500 | 3,775 |
| 2024-05-13 | 3,835 | 3,855 | 3,780 | 3,815 | 58,200 | 3,815 |
| 2024-05-10 | 3,795 | 3,820 | 3,765 | 3,810 | 71,500 | 3,810 |
| 2024-05-09 | 3,775 | 3,785 | 3,725 | 3,760 | 42,300 | 3,760 |
| 2024-05-08 | 3,745 | 3,750 | 3,700 | 3,740 | 43,000 | 3,740 |
| 2024-05-07 | 3,780 | 3,780 | 3,740 | 3,755 | 37,200 | 3,755 |
| 2024-05-02 | 3,760 | 3,770 | 3,715 | 3,750 | 33,300 | 3,750 |
| 2024-05-01 | 3,725 | 3,755 | 3,690 | 3,750 | 24,000 | 3,750 |
| 2024-04-30 | 3,750 | 3,760 | 3,705 | 3,760 | 46,900 | 3,760 |
| 2024-04-26 | 3,695 | 3,730 | 3,650 | 3,715 | 54,900 | 3,715 |
| 2024-04-25 | 3,710 | 3,765 | 3,665 | 3,695 | 76,200 | 3,695 |
| 2024-04-24 | 3,730 | 3,750 | 3,705 | 3,710 | 44,800 | 3,710 |
| 2024-04-23 | 3,745 | 3,755 | 3,700 | 3,710 | 49,200 | 3,710 |
| 2024-04-22 | 3,740 | 3,750 | 3,710 | 3,745 | 45,000 | 3,745 |
| 2024-04-19 | 3,715 | 3,715 | 3,630 | 3,680 | 71,400 | 3,680 |
| 2024-04-18 | 3,730 | 3,765 | 3,710 | 3,715 | 39,900 | 3,715 |
| 2024-04-17 | 3,790 | 3,800 | 3,710 | 3,745 | 56,600 | 3,745 |
| 2024-04-16 | 3,765 | 3,800 | 3,740 | 3,785 | 73,400 | 3,785 |
| 2024-04-15 | 3,775 | 3,835 | 3,775 | 3,800 | 71,100 | 3,800 |
| 2024-04-12 | 3,815 | 3,835 | 3,780 | 3,805 | 76,000 | 3,805 |
| 2024-04-11 | 3,690 | 3,745 | 3,690 | 3,745 | 43,700 | 3,745 |
| 2024-04-10 | 3,700 | 3,765 | 3,695 | 3,740 | 60,500 | 3,740 |
| 2024-04-09 | 3,770 | 3,770 | 3,715 | 3,720 | 33,600 | 3,720 |
| 2024-04-08 | 3,775 | 3,775 | 3,715 | 3,720 | 49,800 | 3,720 |
| 2024-04-05 | 3,665 | 3,765 | 3,665 | 3,750 | 76,400 | 3,750 |
| 2024-04-04 | 3,680 | 3,715 | 3,645 | 3,665 | 85,700 | 3,665 |
| 2024-04-03 | 3,655 | 3,705 | 3,650 | 3,670 | 64,400 | 3,670 |
| 2024-04-02 | 3,645 | 3,690 | 3,615 | 3,680 | 97,400 | 3,680 |
| 2024-04-01 | 3,730 | 3,750 | 3,685 | 3,715 | 87,700 | 3,715 |
| 2024-03-29 | 3,860 | 3,880 | 3,745 | 3,760 | 99,000 | 3,760 |
| 2024-03-28 | 3,950 | 3,995 | 3,815 | 3,830 | 107,300 | 3,830 |
| 2024-03-27 | 20,000 | 20,000 | 19,550 | 19,850 | 41,500 | 3,970 |
| 2024-03-26 | 19,890 | 19,950 | 19,580 | 19,950 | 12,700 | 3,990 |
| 2024-03-25 | 19,900 | 20,000 | 19,620 | 19,620 | 21,800 | 3,924 |
| 2024-03-22 | 19,590 | 20,030 | 19,500 | 20,030 | 23,300 | 4,006 |
| 2024-03-21 | 19,830 | 19,850 | 19,440 | 19,600 | 18,600 | 3,920 |
| 2024-03-19 | 19,220 | 19,490 | 19,200 | 19,320 | 11,200 | 3,864 |
| 2024-03-18 | 19,380 | 19,420 | 19,100 | 19,350 | 14,700 | 3,870 |
| 2024-03-15 | 19,070 | 19,460 | 19,070 | 19,350 | 14,500 | 3,870 |
| 2024-03-14 | 18,900 | 19,290 | 18,900 | 19,230 | 8,500 | 3,846 |
| 2024-03-13 | 19,300 | 19,300 | 18,820 | 18,920 | 9,800 | 3,784 |
| 2024-03-12 | 18,900 | 19,300 | 18,790 | 19,300 | 13,300 | 3,860 |
| 2024-03-11 | 19,020 | 19,100 | 18,800 | 19,100 | 16,000 | 3,820 |
| 2024-03-08 | 19,400 | 19,620 | 18,780 | 19,100 | 46,800 | 3,820 |
| 2024-03-07 | 19,620 | 19,900 | 19,530 | 19,550 | 21,100 | 3,910 |
| 2024-03-06 | 19,830 | 20,080 | 19,560 | 19,680 | 15,800 | 3,936 |
| 2024-03-05 | 20,000 | 20,150 | 19,760 | 19,820 | 16,600 | 3,964 |
| 2024-03-04 | 20,550 | 21,030 | 20,210 | 20,270 | 14,800 | 4,054 |
| 2024-03-01 | 20,740 | 21,110 | 20,580 | 20,740 | 14,100 | 4,148 |
| 2024-02-29 | 21,200 | 21,200 | 20,510 | 20,540 | 30,600 | 4,108 |
| 2024-02-28 | 21,060 | 21,410 | 20,830 | 20,940 | 26,400 | 4,188 |
| 2024-02-27 | 20,740 | 21,060 | 20,560 | 20,870 | 18,300 | 4,174 |
| 2024-02-26 | 20,500 | 20,880 | 20,460 | 20,760 | 18,900 | 4,152 |
| 2024-02-22 | 20,280 | 20,500 | 20,120 | 20,400 | 19,600 | 4,080 |
| 2024-02-21 | 19,860 | 20,190 | 19,860 | 20,080 | 12,300 | 4,016 |
| 2024-02-20 | 19,880 | 20,140 | 19,830 | 19,910 | 13,100 | 3,982 |
| 2024-02-19 | 19,300 | 19,880 | 19,100 | 19,850 | 22,800 | 3,970 |
| 2024-02-16 | 20,450 | 20,450 | 19,210 | 19,300 | 41,800 | 3,860 |
| 2024-02-15 | 20,390 | 20,900 | 19,610 | 19,830 | 50,600 | 3,966 |
| 2024-02-14 | 19,880 | 19,880 | 19,440 | 19,590 | 25,000 | 3,918 |
| 2024-02-13 | 19,970 | 20,010 | 19,650 | 19,800 | 23,300 | 3,960 |
| 2024-02-09 | 19,620 | 19,940 | 19,560 | 19,580 | 16,600 | 3,916 |
| 2024-02-08 | 20,070 | 20,070 | 19,560 | 19,660 | 25,800 | 3,932 |
| 2024-02-07 | 20,210 | 20,280 | 20,060 | 20,130 | 8,100 | 4,026 |
| 2024-02-06 | 20,510 | 20,660 | 20,210 | 20,420 | 12,300 | 4,084 |
| 2024-02-05 | 20,620 | 21,090 | 20,540 | 20,710 | 15,300 | 4,142 |
| 2024-02-02 | 20,790 | 21,160 | 20,600 | 20,940 | 14,000 | 4,188 |
| 2024-02-01 | 20,950 | 20,950 | 20,510 | 20,610 | 11,200 | 4,122 |
| 2024-01-31 | 21,170 | 21,170 | 20,580 | 20,780 | 10,700 | 4,156 |
| 2024-01-30 | 20,520 | 20,770 | 20,360 | 20,670 | 18,800 | 4,134 |
| 2024-01-29 | 20,430 | 20,640 | 20,330 | 20,340 | 4,100 | 4,068 |
| 2024-01-26 | 20,870 | 20,890 | 20,400 | 20,430 | 8,300 | 4,086 |
| 2024-01-25 | 20,320 | 20,970 | 20,320 | 20,600 | 25,700 | 4,120 |
| 2024-01-24 | 20,620 | 20,620 | 20,160 | 20,240 | 15,500 | 4,048 |
| 2024-01-23 | 21,500 | 21,500 | 20,900 | 20,910 | 10,300 | 4,182 |
| 2024-01-22 | 21,020 | 21,270 | 21,020 | 21,200 | 5,500 | 4,240 |
| 2024-01-19 | 21,300 | 21,330 | 20,930 | 21,130 | 9,300 | 4,226 |
| 2024-01-18 | 21,150 | 21,340 | 21,080 | 21,300 | 8,400 | 4,260 |
| 2024-01-17 | 21,350 | 21,460 | 21,000 | 21,020 | 11,200 | 4,204 |
| 2024-01-16 | 21,590 | 21,740 | 21,360 | 21,400 | 12,200 | 4,280 |
| 2024-01-15 | 21,370 | 21,600 | 21,130 | 21,550 | 14,700 | 4,310 |
| 2024-01-12 | 21,200 | 21,330 | 20,850 | 21,030 | 11,500 | 4,206 |
| 2024-01-11 | 21,110 | 21,440 | 21,110 | 21,230 | 12,900 | 4,246 |
| 2024-01-10 | 20,300 | 21,150 | 20,300 | 21,080 | 19,500 | 4,216 |
| 2024-01-09 | 20,310 | 20,600 | 20,270 | 20,490 | 9,100 | 4,098 |
| 2024-01-05 | 20,270 | 20,500 | 20,190 | 20,370 | 12,300 | 4,074 |
| 2024-01-04 | 20,280 | 20,280 | 19,930 | 20,220 | 20,000 | 4,044 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
