9602 東宝(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6,150 | 6,189 | 5,982 | 5,990 | 525,100 | 5,990 |
| 2024-11-20 | 5,962 | 6,148 | 5,955 | 6,113 | 556,600 | 6,113 |
| 2024-11-19 | 5,982 | 6,033 | 5,898 | 5,944 | 303,200 | 5,944 |
| 2024-11-18 | 5,949 | 6,014 | 5,916 | 5,961 | 233,100 | 5,961 |
| 2024-11-15 | 6,041 | 6,041 | 5,949 | 5,959 | 262,100 | 5,959 |
| 2024-11-14 | 6,049 | 6,081 | 5,992 | 6,007 | 350,700 | 6,007 |
| 2024-11-13 | 6,100 | 6,132 | 6,052 | 6,085 | 337,600 | 6,085 |
| 2024-11-12 | 6,133 | 6,149 | 6,051 | 6,076 | 280,200 | 6,076 |
| 2024-11-11 | 6,165 | 6,174 | 6,082 | 6,103 | 347,400 | 6,103 |
| 2024-11-08 | 6,044 | 6,170 | 6,018 | 6,135 | 469,800 | 6,135 |
| 2024-11-07 | 5,970 | 6,046 | 5,951 | 6,000 | 441,400 | 6,000 |
| 2024-11-06 | 5,957 | 5,966 | 5,889 | 5,901 | 463,700 | 5,901 |
| 2024-11-05 | 5,857 | 5,944 | 5,772 | 5,944 | 372,000 | 5,944 |
| 2024-11-01 | 5,771 | 5,894 | 5,741 | 5,828 | 452,100 | 5,828 |
| 2024-10-31 | 5,850 | 5,863 | 5,784 | 5,827 | 465,700 | 5,827 |
| 2024-10-30 | 5,890 | 5,933 | 5,835 | 5,835 | 1,951,000 | 5,835 |
| 2024-10-29 | 5,850 | 5,872 | 5,811 | 5,850 | 351,900 | 5,850 |
| 2024-10-28 | 5,766 | 5,851 | 5,751 | 5,833 | 317,600 | 5,833 |
| 2024-10-25 | 5,800 | 5,812 | 5,758 | 5,783 | 331,400 | 5,783 |
| 2024-10-24 | 5,714 | 5,848 | 5,695 | 5,795 | 493,700 | 5,795 |
| 2024-10-23 | 5,848 | 5,881 | 5,726 | 5,742 | 415,900 | 5,742 |
| 2024-10-22 | 5,817 | 5,853 | 5,762 | 5,814 | 475,400 | 5,814 |
| 2024-10-21 | 5,840 | 5,865 | 5,791 | 5,826 | 447,000 | 5,826 |
| 2024-10-18 | 5,829 | 5,854 | 5,773 | 5,813 | 412,200 | 5,813 |
| 2024-10-17 | 5,615 | 5,850 | 5,602 | 5,786 | 890,000 | 5,786 |
| 2024-10-16 | 5,777 | 5,859 | 5,567 | 5,580 | 1,014,500 | 5,580 |
| 2024-10-15 | 5,675 | 5,714 | 5,621 | 5,682 | 710,000 | 5,682 |
| 2024-10-11 | 5,789 | 5,796 | 5,700 | 5,731 | 463,900 | 5,731 |
| 2024-10-10 | 5,810 | 5,810 | 5,741 | 5,780 | 350,700 | 5,780 |
| 2024-10-09 | 5,855 | 5,870 | 5,767 | 5,767 | 327,400 | 5,767 |
| 2024-10-08 | 5,766 | 5,835 | 5,758 | 5,810 | 344,900 | 5,810 |
| 2024-10-07 | 5,846 | 5,864 | 5,815 | 5,818 | 371,600 | 5,818 |
| 2024-10-04 | 5,796 | 5,837 | 5,773 | 5,794 | 366,100 | 5,794 |
| 2024-10-03 | 5,816 | 5,829 | 5,746 | 5,797 | 412,300 | 5,797 |
| 2024-10-02 | 5,801 | 5,828 | 5,638 | 5,672 | 556,400 | 5,672 |
| 2024-10-01 | 5,809 | 5,832 | 5,748 | 5,832 | 424,800 | 5,832 |
| 2024-09-30 | 5,787 | 5,876 | 5,782 | 5,813 | 555,900 | 5,813 |
| 2024-09-27 | 5,894 | 5,966 | 5,889 | 5,966 | 379,800 | 5,966 |
| 2024-09-26 | 5,860 | 5,904 | 5,853 | 5,904 | 536,500 | 5,904 |
| 2024-09-25 | 5,816 | 5,872 | 5,794 | 5,831 | 522,500 | 5,831 |
| 2024-09-24 | 5,903 | 5,926 | 5,824 | 5,824 | 416,900 | 5,824 |
| 2024-09-20 | 5,930 | 5,960 | 5,893 | 5,903 | 538,800 | 5,903 |
| 2024-09-19 | 5,881 | 5,939 | 5,875 | 5,885 | 337,400 | 5,885 |
| 2024-09-18 | 5,860 | 5,910 | 5,811 | 5,866 | 339,000 | 5,866 |
| 2024-09-17 | 5,840 | 5,859 | 5,746 | 5,845 | 452,600 | 5,845 |
| 2024-09-13 | 5,848 | 5,893 | 5,767 | 5,822 | 449,400 | 5,822 |
| 2024-09-12 | 5,797 | 5,900 | 5,786 | 5,895 | 526,500 | 5,895 |
| 2024-09-11 | 5,959 | 5,960 | 5,721 | 5,761 | 433,400 | 5,761 |
| 2024-09-10 | 5,879 | 5,964 | 5,863 | 5,958 | 323,800 | 5,958 |
| 2024-09-09 | 5,800 | 5,894 | 5,800 | 5,894 | 340,300 | 5,894 |
| 2024-09-06 | 5,890 | 5,963 | 5,798 | 5,849 | 601,800 | 5,849 |
| 2024-09-05 | 5,737 | 5,913 | 5,737 | 5,845 | 563,800 | 5,845 |
| 2024-09-04 | 5,700 | 5,811 | 5,691 | 5,777 | 468,600 | 5,777 |
| 2024-09-03 | 5,638 | 5,792 | 5,635 | 5,788 | 485,800 | 5,788 |
| 2024-09-02 | 5,581 | 5,634 | 5,575 | 5,610 | 333,900 | 5,610 |
| 2024-08-30 | 5,655 | 5,718 | 5,568 | 5,601 | 746,400 | 5,601 |
| 2024-08-29 | 5,600 | 5,626 | 5,545 | 5,626 | 844,200 | 5,626 |
| 2024-08-28 | 5,575 | 5,614 | 5,535 | 5,614 | 1,997,600 | 5,614 |
| 2024-08-27 | 5,511 | 5,622 | 5,507 | 5,602 | 1,098,000 | 5,602 |
| 2024-08-26 | 5,500 | 5,546 | 5,443 | 5,528 | 851,700 | 5,528 |
| 2024-08-23 | 5,420 | 5,488 | 5,410 | 5,456 | 478,300 | 5,456 |
| 2024-08-22 | 5,332 | 5,399 | 5,317 | 5,384 | 417,500 | 5,384 |
| 2024-08-21 | 5,327 | 5,364 | 5,305 | 5,330 | 270,400 | 5,330 |
| 2024-08-20 | 5,250 | 5,352 | 5,237 | 5,327 | 338,600 | 5,327 |
| 2024-08-19 | 5,247 | 5,293 | 5,161 | 5,221 | 379,100 | 5,221 |
| 2024-08-16 | 5,301 | 5,303 | 5,197 | 5,253 | 544,400 | 5,253 |
| 2024-08-15 | 5,315 | 5,357 | 5,268 | 5,303 | 396,700 | 5,303 |
| 2024-08-14 | 5,320 | 5,381 | 5,288 | 5,347 | 320,800 | 5,347 |
| 2024-08-13 | 5,300 | 5,324 | 5,238 | 5,310 | 455,200 | 5,310 |
| 2024-08-09 | 5,280 | 5,320 | 5,221 | 5,270 | 484,700 | 5,270 |
| 2024-08-08 | 5,139 | 5,293 | 5,130 | 5,233 | 402,000 | 5,233 |
| 2024-08-07 | 4,962 | 5,238 | 4,962 | 5,165 | 491,300 | 5,165 |
| 2024-08-06 | 4,987 | 5,179 | 4,947 | 5,055 | 727,100 | 5,055 |
| 2024-08-05 | 4,953 | 5,113 | 4,748 | 4,777 | 1,149,000 | 4,777 |
| 2024-08-02 | 5,201 | 5,227 | 5,141 | 5,141 | 745,700 | 5,141 |
| 2024-08-01 | 5,365 | 5,374 | 5,279 | 5,298 | 603,600 | 5,298 |
| 2024-07-31 | 5,416 | 5,418 | 5,327 | 5,418 | 683,700 | 5,418 |
| 2024-07-30 | 5,430 | 5,432 | 5,360 | 5,393 | 460,700 | 5,393 |
| 2024-07-29 | 5,262 | 5,367 | 5,239 | 5,360 | 579,300 | 5,360 |
| 2024-07-26 | 5,293 | 5,349 | 5,259 | 5,287 | 480,600 | 5,287 |
| 2024-07-25 | 5,230 | 5,320 | 5,219 | 5,244 | 770,800 | 5,244 |
| 2024-07-24 | 5,306 | 5,320 | 5,242 | 5,251 | 507,300 | 5,251 |
| 2024-07-23 | 5,260 | 5,319 | 5,234 | 5,300 | 555,800 | 5,300 |
| 2024-07-22 | 5,220 | 5,258 | 5,160 | 5,258 | 602,000 | 5,258 |
| 2024-07-19 | 5,086 | 5,211 | 5,036 | 5,211 | 1,188,100 | 5,211 |
| 2024-07-18 | 5,086 | 5,123 | 5,015 | 5,052 | 1,026,400 | 5,052 |
| 2024-07-17 | 4,976 | 5,079 | 4,901 | 5,079 | 3,219,000 | 5,079 |
| 2024-07-16 | 4,541 | 4,588 | 4,473 | 4,536 | 1,121,600 | 4,536 |
| 2024-07-12 | 4,490 | 4,588 | 4,482 | 4,506 | 951,500 | 4,506 |
| 2024-07-11 | 4,480 | 4,554 | 4,470 | 4,526 | 779,700 | 4,526 |
| 2024-07-10 | 4,523 | 4,557 | 4,460 | 4,503 | 930,100 | 4,503 |
| 2024-07-09 | 4,560 | 4,560 | 4,486 | 4,523 | 1,063,800 | 4,523 |
| 2024-07-08 | 4,687 | 4,694 | 4,587 | 4,590 | 585,100 | 4,590 |
| 2024-07-05 | 4,742 | 4,747 | 4,683 | 4,705 | 402,900 | 4,705 |
| 2024-07-04 | 4,754 | 4,812 | 4,754 | 4,758 | 312,200 | 4,758 |
| 2024-07-03 | 4,737 | 4,766 | 4,708 | 4,736 | 340,500 | 4,736 |
| 2024-07-02 | 4,791 | 4,815 | 4,727 | 4,772 | 404,600 | 4,772 |
| 2024-07-01 | 4,835 | 4,848 | 4,768 | 4,779 | 611,600 | 4,779 |
| 2024-06-28 | 4,725 | 4,746 | 4,688 | 4,704 | 388,200 | 4,704 |
| 2024-06-27 | 4,682 | 4,714 | 4,662 | 4,684 | 302,600 | 4,684 |
| 2024-06-26 | 4,698 | 4,738 | 4,681 | 4,688 | 457,200 | 4,688 |
| 2024-06-25 | 4,667 | 4,677 | 4,623 | 4,647 | 347,800 | 4,647 |
| 2024-06-24 | 4,640 | 4,671 | 4,620 | 4,635 | 335,700 | 4,635 |
| 2024-06-21 | 4,650 | 4,696 | 4,627 | 4,627 | 565,700 | 4,627 |
| 2024-06-20 | 4,719 | 4,739 | 4,601 | 4,646 | 356,800 | 4,646 |
| 2024-06-19 | 4,700 | 4,724 | 4,629 | 4,670 | 472,100 | 4,670 |
| 2024-06-18 | 4,635 | 4,728 | 4,631 | 4,713 | 745,400 | 4,713 |
| 2024-06-17 | 4,640 | 4,654 | 4,552 | 4,589 | 587,600 | 4,589 |
| 2024-06-14 | 4,664 | 4,705 | 4,601 | 4,632 | 693,400 | 4,632 |
| 2024-06-13 | 4,695 | 4,726 | 4,623 | 4,655 | 728,400 | 4,655 |
| 2024-06-12 | 5,050 | 5,058 | 4,692 | 4,692 | 1,421,200 | 4,692 |
| 2024-06-11 | 5,112 | 5,138 | 5,107 | 5,110 | 239,200 | 5,110 |
| 2024-06-10 | 5,058 | 5,142 | 5,058 | 5,133 | 250,300 | 5,133 |
| 2024-06-07 | 5,070 | 5,144 | 5,070 | 5,120 | 314,000 | 5,120 |
| 2024-06-06 | 5,116 | 5,146 | 5,065 | 5,088 | 297,600 | 5,088 |
| 2024-06-05 | 5,111 | 5,163 | 5,087 | 5,112 | 472,300 | 5,112 |
| 2024-06-04 | 4,971 | 5,092 | 4,971 | 5,082 | 257,400 | 5,082 |
| 2024-06-03 | 4,998 | 5,020 | 4,951 | 5,002 | 315,000 | 5,002 |
| 2024-05-31 | 4,904 | 4,983 | 4,904 | 4,963 | 672,300 | 4,963 |
| 2024-05-30 | 4,814 | 4,908 | 4,780 | 4,883 | 461,300 | 4,883 |
| 2024-05-29 | 4,970 | 4,970 | 4,810 | 4,840 | 686,600 | 4,840 |
| 2024-05-28 | 4,932 | 4,986 | 4,886 | 4,979 | 477,600 | 4,979 |
| 2024-05-27 | 4,908 | 4,934 | 4,868 | 4,921 | 357,300 | 4,921 |
| 2024-05-24 | 4,810 | 4,878 | 4,808 | 4,850 | 282,300 | 4,850 |
| 2024-05-23 | 4,886 | 4,930 | 4,842 | 4,842 | 390,300 | 4,842 |
| 2024-05-22 | 4,835 | 4,927 | 4,821 | 4,894 | 535,700 | 4,894 |
| 2024-05-21 | 4,901 | 4,912 | 4,836 | 4,836 | 386,100 | 4,836 |
| 2024-05-20 | 4,940 | 4,969 | 4,859 | 4,871 | 523,500 | 4,871 |
| 2024-05-17 | 4,950 | 5,007 | 4,933 | 4,956 | 425,000 | 4,956 |
| 2024-05-16 | 4,950 | 4,998 | 4,909 | 4,959 | 369,600 | 4,959 |
| 2024-05-15 | 5,079 | 5,086 | 4,897 | 4,904 | 612,000 | 4,904 |
| 2024-05-14 | 5,042 | 5,148 | 5,042 | 5,091 | 361,000 | 5,091 |
| 2024-05-13 | 5,074 | 5,122 | 5,045 | 5,047 | 324,000 | 5,047 |
| 2024-05-10 | 5,081 | 5,116 | 5,014 | 5,074 | 349,800 | 5,074 |
| 2024-05-09 | 5,101 | 5,101 | 5,010 | 5,013 | 247,300 | 5,013 |
| 2024-05-08 | 5,100 | 5,145 | 5,062 | 5,064 | 280,900 | 5,064 |
| 2024-05-07 | 5,160 | 5,178 | 5,113 | 5,124 | 367,200 | 5,124 |
| 2024-05-02 | 5,208 | 5,211 | 5,131 | 5,159 | 351,200 | 5,159 |
| 2024-05-01 | 5,229 | 5,284 | 5,201 | 5,226 | 335,800 | 5,226 |
| 2024-04-30 | 5,350 | 5,350 | 5,222 | 5,286 | 414,600 | 5,286 |
| 2024-04-26 | 5,255 | 5,287 | 5,205 | 5,250 | 699,400 | 5,250 |
| 2024-04-25 | 5,366 | 5,366 | 5,270 | 5,300 | 352,800 | 5,300 |
| 2024-04-24 | 5,352 | 5,381 | 5,310 | 5,344 | 343,000 | 5,344 |
| 2024-04-23 | 5,450 | 5,450 | 5,337 | 5,344 | 626,600 | 5,344 |
| 2024-04-22 | 5,442 | 5,558 | 5,414 | 5,488 | 1,074,300 | 5,488 |
| 2024-04-19 | 5,395 | 5,473 | 5,370 | 5,402 | 1,094,700 | 5,402 |
| 2024-04-18 | 5,241 | 5,400 | 5,240 | 5,324 | 1,002,500 | 5,324 |
| 2024-04-17 | 5,370 | 5,375 | 5,222 | 5,281 | 1,827,300 | 5,281 |
| 2024-04-16 | 5,360 | 5,488 | 5,251 | 5,339 | 2,468,900 | 5,339 |
| 2024-04-15 | 4,918 | 4,974 | 4,888 | 4,971 | 621,600 | 4,971 |
| 2024-04-12 | 4,902 | 4,918 | 4,876 | 4,895 | 277,400 | 4,895 |
| 2024-04-11 | 4,847 | 4,885 | 4,825 | 4,857 | 241,200 | 4,857 |
| 2024-04-10 | 4,970 | 5,021 | 4,874 | 4,880 | 387,900 | 4,880 |
| 2024-04-09 | 4,876 | 4,929 | 4,851 | 4,913 | 339,600 | 4,913 |
| 2024-04-08 | 4,855 | 4,857 | 4,821 | 4,855 | 274,600 | 4,855 |
| 2024-04-05 | 4,800 | 4,879 | 4,793 | 4,855 | 323,100 | 4,855 |
| 2024-04-04 | 4,874 | 4,892 | 4,843 | 4,852 | 301,400 | 4,852 |
| 2024-04-03 | 4,895 | 4,932 | 4,857 | 4,862 | 414,200 | 4,862 |
| 2024-04-02 | 4,968 | 4,968 | 4,879 | 4,895 | 395,100 | 4,895 |
| 2024-04-01 | 4,974 | 5,016 | 4,951 | 4,968 | 364,000 | 4,968 |
| 2024-03-29 | 5,001 | 5,029 | 4,943 | 4,948 | 486,900 | 4,948 |
| 2024-03-28 | 5,068 | 5,110 | 4,992 | 5,019 | 349,100 | 5,019 |
| 2024-03-27 | 5,080 | 5,137 | 5,035 | 5,105 | 427,900 | 5,105 |
| 2024-03-26 | 5,081 | 5,094 | 5,041 | 5,052 | 448,200 | 5,052 |
| 2024-03-25 | 5,217 | 5,226 | 5,109 | 5,117 | 401,500 | 5,117 |
| 2024-03-22 | 5,151 | 5,206 | 5,089 | 5,194 | 407,300 | 5,194 |
| 2024-03-21 | 5,150 | 5,217 | 5,122 | 5,183 | 516,400 | 5,183 |
| 2024-03-19 | 5,090 | 5,125 | 5,054 | 5,120 | 461,000 | 5,120 |
| 2024-03-18 | 4,988 | 5,090 | 4,975 | 5,079 | 426,600 | 5,079 |
| 2024-03-15 | 4,970 | 5,032 | 4,960 | 4,992 | 131,900 | 4,992 |
| 2024-03-14 | 4,930 | 5,015 | 4,896 | 5,012 | 343,500 | 5,012 |
| 2024-03-13 | 5,015 | 5,036 | 4,917 | 4,962 | 426,300 | 4,962 |
| 2024-03-12 | 4,998 | 5,073 | 4,932 | 5,048 | 963,300 | 5,048 |
| 2024-03-11 | 4,948 | 5,006 | 4,840 | 4,902 | 612,100 | 4,902 |
| 2024-03-08 | 4,930 | 4,941 | 4,871 | 4,923 | 503,900 | 4,923 |
| 2024-03-07 | 4,900 | 4,969 | 4,884 | 4,945 | 673,500 | 4,945 |
| 2024-03-06 | 4,837 | 4,903 | 4,784 | 4,880 | 491,200 | 4,880 |
| 2024-03-05 | 4,851 | 4,854 | 4,796 | 4,845 | 340,100 | 4,845 |
| 2024-03-04 | 4,803 | 4,883 | 4,801 | 4,870 | 496,600 | 4,870 |
| 2024-03-01 | 4,890 | 4,909 | 4,828 | 4,869 | 307,800 | 4,869 |
| 2024-02-29 | 4,880 | 4,903 | 4,806 | 4,862 | 552,300 | 4,862 |
| 2024-02-28 | 4,922 | 4,940 | 4,880 | 4,900 | 789,300 | 4,900 |
| 2024-02-27 | 4,931 | 4,983 | 4,912 | 4,964 | 1,543,300 | 4,964 |
| 2024-02-26 | 4,904 | 4,982 | 4,904 | 4,959 | 1,096,700 | 4,959 |
| 2024-02-22 | 4,905 | 4,960 | 4,902 | 4,928 | 745,800 | 4,928 |
| 2024-02-21 | 4,910 | 4,971 | 4,887 | 4,931 | 675,900 | 4,931 |
| 2024-02-20 | 4,855 | 4,987 | 4,830 | 4,950 | 1,214,200 | 4,950 |
| 2024-02-19 | 4,736 | 4,805 | 4,722 | 4,795 | 454,800 | 4,795 |
| 2024-02-16 | 4,670 | 4,719 | 4,643 | 4,707 | 451,300 | 4,707 |
| 2024-02-15 | 4,707 | 4,724 | 4,667 | 4,679 | 467,200 | 4,679 |
| 2024-02-14 | 4,715 | 4,739 | 4,662 | 4,717 | 414,700 | 4,717 |
| 2024-02-13 | 4,639 | 4,722 | 4,619 | 4,697 | 561,800 | 4,697 |
| 2024-02-09 | 4,680 | 4,685 | 4,586 | 4,602 | 790,200 | 4,602 |
| 2024-02-08 | 4,710 | 4,734 | 4,683 | 4,698 | 492,500 | 4,698 |
| 2024-02-07 | 4,778 | 4,789 | 4,718 | 4,734 | 403,100 | 4,734 |
| 2024-02-06 | 4,820 | 4,820 | 4,774 | 4,781 | 361,900 | 4,781 |
| 2024-02-05 | 4,840 | 4,876 | 4,837 | 4,837 | 270,900 | 4,837 |
| 2024-02-02 | 4,850 | 4,883 | 4,840 | 4,840 | 369,400 | 4,840 |
| 2024-02-01 | 4,811 | 4,827 | 4,766 | 4,823 | 401,500 | 4,823 |
| 2024-01-31 | 4,796 | 4,817 | 4,771 | 4,817 | 447,100 | 4,817 |
| 2024-01-30 | 4,821 | 4,857 | 4,799 | 4,807 | 288,000 | 4,807 |
| 2024-01-29 | 4,812 | 4,833 | 4,778 | 4,809 | 336,300 | 4,809 |
| 2024-01-26 | 4,775 | 4,826 | 4,772 | 4,789 | 419,900 | 4,789 |
| 2024-01-25 | 4,758 | 4,795 | 4,738 | 4,782 | 476,100 | 4,782 |
| 2024-01-24 | 4,810 | 4,871 | 4,765 | 4,781 | 598,600 | 4,781 |
| 2024-01-23 | 4,816 | 4,865 | 4,778 | 4,791 | 505,800 | 4,791 |
| 2024-01-22 | 4,750 | 4,779 | 4,724 | 4,779 | 627,600 | 4,779 |
| 2024-01-19 | 4,868 | 4,889 | 4,775 | 4,792 | 742,000 | 4,792 |
| 2024-01-18 | 4,850 | 4,885 | 4,836 | 4,872 | 505,800 | 4,872 |
| 2024-01-17 | 4,867 | 4,914 | 4,822 | 4,839 | 803,900 | 4,839 |
| 2024-01-16 | 4,974 | 5,039 | 4,821 | 4,821 | 1,337,700 | 4,821 |
| 2024-01-15 | 4,978 | 5,017 | 4,928 | 5,012 | 777,600 | 5,012 |
| 2024-01-12 | 5,005 | 5,018 | 4,913 | 4,945 | 580,200 | 4,945 |
| 2024-01-11 | 4,989 | 5,005 | 4,916 | 4,950 | 485,600 | 4,950 |
| 2024-01-10 | 4,950 | 5,023 | 4,938 | 4,996 | 452,700 | 4,996 |
| 2024-01-09 | 4,898 | 4,945 | 4,887 | 4,927 | 348,000 | 4,927 |
| 2024-01-05 | 4,908 | 4,921 | 4,848 | 4,854 | 358,600 | 4,854 |
| 2024-01-04 | 4,799 | 4,873 | 4,731 | 4,856 | 401,500 | 4,856 |
分割・併合履歴 ： [2002-02-25]1株→10株 [1997-08-26]1株→1.1株 [1995-08-28]1株→1.1株 [1992-08-26]1株→1.1株 [1990-02-23]1株→1.1株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.05株
