9601 松竹(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10,680 | 10,730 | 10,530 | 10,540 | 19,300 | 10,540 |
| 2024-11-21 | 10,690 | 10,790 | 10,610 | 10,640 | 16,400 | 10,640 |
| 2024-11-20 | 10,570 | 10,840 | 10,570 | 10,730 | 19,900 | 10,730 |
| 2024-11-19 | 10,450 | 10,580 | 10,450 | 10,520 | 15,200 | 10,520 |
| 2024-11-18 | 10,570 | 10,670 | 10,460 | 10,490 | 26,700 | 10,490 |
| 2024-11-15 | 10,690 | 10,700 | 10,580 | 10,620 | 21,600 | 10,620 |
| 2024-11-14 | 11,000 | 11,000 | 10,680 | 10,700 | 31,700 | 10,700 |
| 2024-11-13 | 10,900 | 11,140 | 10,850 | 10,930 | 38,200 | 10,930 |
| 2024-11-12 | 11,070 | 11,070 | 10,940 | 11,000 | 20,900 | 11,000 |
| 2024-11-11 | 10,900 | 11,110 | 10,880 | 11,070 | 25,100 | 11,070 |
| 2024-11-08 | 10,990 | 11,080 | 10,860 | 10,900 | 36,900 | 10,900 |
| 2024-11-07 | 10,980 | 11,050 | 10,870 | 10,920 | 43,400 | 10,920 |
| 2024-11-06 | 10,960 | 11,040 | 10,820 | 10,900 | 31,500 | 10,900 |
| 2024-11-05 | 10,840 | 10,940 | 10,690 | 10,930 | 38,500 | 10,930 |
| 2024-11-01 | 10,850 | 11,090 | 10,810 | 10,840 | 51,700 | 10,840 |
| 2024-10-31 | 10,780 | 11,080 | 10,610 | 11,040 | 96,600 | 11,040 |
| 2024-10-30 | 10,800 | 10,815 | 10,490 | 10,640 | 142,600 | 10,640 |
| 2024-10-29 | 10,540 | 10,750 | 10,425 | 10,720 | 55,000 | 10,720 |
| 2024-10-28 | 10,375 | 10,550 | 10,340 | 10,515 | 43,200 | 10,515 |
| 2024-10-25 | 10,245 | 10,390 | 10,115 | 10,350 | 40,000 | 10,350 |
| 2024-10-24 | 10,070 | 10,415 | 9,924 | 10,295 | 58,700 | 10,295 |
| 2024-10-23 | 10,000 | 10,440 | 10,000 | 10,070 | 82,800 | 10,070 |
| 2024-10-22 | 9,815 | 9,999 | 9,752 | 9,978 | 55,300 | 9,978 |
| 2024-10-21 | 9,720 | 9,788 | 9,583 | 9,785 | 37,700 | 9,785 |
| 2024-10-18 | 9,548 | 9,802 | 9,520 | 9,700 | 59,500 | 9,700 |
| 2024-10-17 | 9,675 | 9,715 | 9,500 | 9,519 | 52,400 | 9,519 |
| 2024-10-16 | 9,437 | 9,853 | 9,417 | 9,604 | 106,900 | 9,604 |
| 2024-10-15 | 9,350 | 9,438 | 9,100 | 9,437 | 171,400 | 9,437 |
| 2024-10-11 | 10,315 | 10,455 | 9,153 | 9,246 | 183,900 | 9,246 |
| 2024-10-10 | 10,315 | 10,375 | 10,265 | 10,315 | 24,600 | 10,315 |
| 2024-10-09 | 10,385 | 10,525 | 10,295 | 10,325 | 26,700 | 10,325 |
| 2024-10-08 | 10,300 | 10,545 | 10,300 | 10,375 | 41,500 | 10,375 |
| 2024-10-07 | 10,340 | 10,405 | 10,215 | 10,405 | 44,900 | 10,405 |
| 2024-10-04 | 10,225 | 10,415 | 10,220 | 10,315 | 33,900 | 10,315 |
| 2024-10-03 | 10,250 | 10,320 | 10,170 | 10,280 | 27,500 | 10,280 |
| 2024-10-02 | 10,300 | 10,395 | 10,120 | 10,155 | 41,900 | 10,155 |
| 2024-10-01 | 10,665 | 10,665 | 10,445 | 10,460 | 30,000 | 10,460 |
| 2024-09-30 | 10,490 | 10,695 | 10,490 | 10,575 | 41,500 | 10,575 |
| 2024-09-27 | 10,595 | 10,735 | 10,560 | 10,700 | 42,100 | 10,700 |
| 2024-09-26 | 10,110 | 10,620 | 10,110 | 10,620 | 95,200 | 10,620 |
| 2024-09-25 | 10,080 | 10,195 | 9,951 | 10,150 | 33,500 | 10,150 |
| 2024-09-24 | 10,155 | 10,165 | 9,983 | 10,080 | 32,100 | 10,080 |
| 2024-09-20 | 10,290 | 10,305 | 10,130 | 10,155 | 50,500 | 10,155 |
| 2024-09-19 | 10,270 | 10,345 | 10,175 | 10,220 | 36,000 | 10,220 |
| 2024-09-18 | 10,165 | 10,300 | 10,145 | 10,235 | 43,600 | 10,235 |
| 2024-09-17 | 10,050 | 10,270 | 9,934 | 10,270 | 52,700 | 10,270 |
| 2024-09-13 | 10,025 | 10,170 | 9,988 | 10,005 | 53,800 | 10,005 |
| 2024-09-12 | 10,020 | 10,140 | 9,956 | 10,140 | 40,200 | 10,140 |
| 2024-09-11 | 10,300 | 10,300 | 9,852 | 9,947 | 55,400 | 9,947 |
| 2024-09-10 | 9,679 | 10,330 | 9,679 | 10,310 | 112,400 | 10,310 |
| 2024-09-09 | 9,570 | 9,689 | 9,520 | 9,680 | 34,100 | 9,680 |
| 2024-09-06 | 9,837 | 9,852 | 9,601 | 9,654 | 37,100 | 9,654 |
| 2024-09-05 | 9,765 | 9,832 | 9,690 | 9,720 | 30,400 | 9,720 |
| 2024-09-04 | 9,908 | 9,990 | 9,715 | 9,782 | 51,100 | 9,782 |
| 2024-09-03 | 9,925 | 10,165 | 9,805 | 9,965 | 87,600 | 9,965 |
| 2024-09-02 | 9,900 | 9,925 | 9,682 | 9,888 | 58,800 | 9,888 |
| 2024-08-30 | 9,849 | 9,980 | 9,762 | 9,946 | 73,000 | 9,946 |
| 2024-08-29 | 9,539 | 9,852 | 9,537 | 9,700 | 138,700 | 9,700 |
| 2024-08-28 | 9,830 | 9,894 | 9,715 | 9,737 | 346,800 | 9,737 |
| 2024-08-27 | 10,150 | 10,150 | 9,934 | 9,980 | 99,100 | 9,980 |
| 2024-08-26 | 10,120 | 10,250 | 10,070 | 10,195 | 56,600 | 10,195 |
| 2024-08-23 | 10,085 | 10,185 | 10,060 | 10,115 | 35,700 | 10,115 |
| 2024-08-22 | 10,050 | 10,110 | 9,983 | 10,055 | 37,900 | 10,055 |
| 2024-08-21 | 10,100 | 10,210 | 9,987 | 10,005 | 37,200 | 10,005 |
| 2024-08-20 | 9,920 | 10,140 | 9,900 | 10,140 | 66,500 | 10,140 |
| 2024-08-19 | 9,750 | 9,951 | 9,700 | 9,920 | 48,000 | 9,920 |
| 2024-08-16 | 9,921 | 9,922 | 9,696 | 9,750 | 74,700 | 9,750 |
| 2024-08-15 | 9,781 | 9,895 | 9,781 | 9,851 | 63,600 | 9,851 |
| 2024-08-14 | 9,743 | 9,870 | 9,690 | 9,829 | 37,700 | 9,829 |
| 2024-08-13 | 9,715 | 9,744 | 9,570 | 9,740 | 42,700 | 9,740 |
| 2024-08-09 | 9,588 | 9,735 | 9,473 | 9,715 | 77,900 | 9,715 |
| 2024-08-08 | 9,599 | 9,660 | 9,467 | 9,473 | 68,100 | 9,473 |
| 2024-08-07 | 9,295 | 9,601 | 9,285 | 9,455 | 61,300 | 9,455 |
| 2024-08-06 | 8,970 | 9,445 | 8,970 | 9,286 | 79,000 | 9,286 |
| 2024-08-05 | 9,056 | 9,199 | 8,715 | 8,820 | 108,000 | 8,820 |
| 2024-08-02 | 9,433 | 9,497 | 9,179 | 9,206 | 72,100 | 9,206 |
| 2024-08-01 | 9,660 | 9,660 | 9,454 | 9,511 | 52,800 | 9,511 |
| 2024-07-31 | 9,500 | 9,680 | 9,451 | 9,640 | 42,200 | 9,640 |
| 2024-07-30 | 9,432 | 9,577 | 9,428 | 9,524 | 43,900 | 9,524 |
| 2024-07-29 | 9,328 | 9,450 | 9,250 | 9,432 | 35,300 | 9,432 |
| 2024-07-26 | 9,346 | 9,358 | 9,170 | 9,230 | 38,900 | 9,230 |
| 2024-07-25 | 9,210 | 9,332 | 9,198 | 9,246 | 36,500 | 9,246 |
| 2024-07-24 | 9,303 | 9,346 | 9,227 | 9,227 | 27,400 | 9,227 |
| 2024-07-23 | 9,218 | 9,600 | 9,192 | 9,303 | 84,500 | 9,303 |
| 2024-07-22 | 9,257 | 9,297 | 9,150 | 9,180 | 32,100 | 9,180 |
| 2024-07-19 | 9,302 | 9,369 | 9,160 | 9,237 | 39,300 | 9,237 |
| 2024-07-18 | 9,480 | 9,517 | 9,303 | 9,318 | 59,700 | 9,318 |
| 2024-07-17 | 9,416 | 9,532 | 9,250 | 9,501 | 94,500 | 9,501 |
| 2024-07-16 | 9,087 | 9,443 | 8,998 | 9,375 | 121,100 | 9,375 |
| 2024-07-12 | 9,080 | 9,255 | 8,817 | 9,118 | 141,900 | 9,118 |
| 2024-07-11 | 9,101 | 9,120 | 9,047 | 9,072 | 38,200 | 9,072 |
| 2024-07-10 | 9,101 | 9,117 | 8,999 | 9,051 | 84,000 | 9,051 |
| 2024-07-09 | 9,175 | 9,188 | 9,076 | 9,109 | 49,200 | 9,109 |
| 2024-07-08 | 9,274 | 9,275 | 9,111 | 9,111 | 72,600 | 9,111 |
| 2024-07-05 | 9,331 | 9,348 | 9,221 | 9,225 | 51,700 | 9,225 |
| 2024-07-04 | 9,291 | 9,369 | 9,290 | 9,348 | 19,600 | 9,348 |
| 2024-07-03 | 9,316 | 9,369 | 9,282 | 9,283 | 33,000 | 9,283 |
| 2024-07-02 | 9,333 | 9,389 | 9,287 | 9,340 | 29,000 | 9,340 |
| 2024-07-01 | 9,400 | 9,447 | 9,333 | 9,333 | 30,100 | 9,333 |
| 2024-06-28 | 9,574 | 9,574 | 9,355 | 9,421 | 34,700 | 9,421 |
| 2024-06-27 | 9,485 | 9,573 | 9,483 | 9,499 | 22,500 | 9,499 |
| 2024-06-26 | 9,451 | 9,521 | 9,435 | 9,485 | 28,300 | 9,485 |
| 2024-06-25 | 9,400 | 9,453 | 9,380 | 9,451 | 21,100 | 9,451 |
| 2024-06-24 | 9,439 | 9,500 | 9,393 | 9,401 | 17,500 | 9,401 |
| 2024-06-21 | 9,490 | 9,626 | 9,380 | 9,401 | 42,100 | 9,401 |
| 2024-06-20 | 9,400 | 9,525 | 9,387 | 9,490 | 20,600 | 9,490 |
| 2024-06-19 | 9,396 | 9,515 | 9,371 | 9,399 | 23,700 | 9,399 |
| 2024-06-18 | 9,480 | 9,488 | 9,360 | 9,419 | 22,900 | 9,419 |
| 2024-06-17 | 9,478 | 9,515 | 9,333 | 9,368 | 30,700 | 9,368 |
| 2024-06-14 | 9,315 | 9,656 | 9,285 | 9,628 | 49,200 | 9,628 |
| 2024-06-13 | 9,499 | 9,499 | 9,265 | 9,315 | 39,800 | 9,315 |
| 2024-06-12 | 9,799 | 9,799 | 9,428 | 9,440 | 57,100 | 9,440 |
| 2024-06-11 | 9,685 | 9,820 | 9,661 | 9,809 | 28,600 | 9,809 |
| 2024-06-10 | 9,690 | 9,785 | 9,629 | 9,730 | 20,900 | 9,730 |
| 2024-06-07 | 9,693 | 9,732 | 9,653 | 9,701 | 13,900 | 9,701 |
| 2024-06-06 | 9,730 | 9,785 | 9,634 | 9,693 | 21,000 | 9,693 |
| 2024-06-05 | 9,610 | 9,792 | 9,605 | 9,730 | 37,200 | 9,730 |
| 2024-06-04 | 9,478 | 9,634 | 9,425 | 9,587 | 28,700 | 9,587 |
| 2024-06-03 | 9,525 | 9,548 | 9,405 | 9,478 | 22,500 | 9,478 |
| 2024-05-31 | 9,345 | 9,515 | 9,331 | 9,481 | 56,000 | 9,481 |
| 2024-05-30 | 9,155 | 9,315 | 9,082 | 9,309 | 43,100 | 9,309 |
| 2024-05-29 | 9,311 | 9,350 | 9,179 | 9,181 | 43,400 | 9,181 |
| 2024-05-28 | 9,384 | 9,470 | 9,326 | 9,355 | 21,000 | 9,355 |
| 2024-05-27 | 9,359 | 9,401 | 9,252 | 9,360 | 26,300 | 9,360 |
| 2024-05-24 | 9,302 | 9,442 | 9,302 | 9,359 | 20,900 | 9,359 |
| 2024-05-23 | 9,288 | 9,512 | 9,250 | 9,406 | 31,300 | 9,406 |
| 2024-05-22 | 9,280 | 9,319 | 9,250 | 9,288 | 16,600 | 9,288 |
| 2024-05-21 | 9,248 | 9,341 | 9,248 | 9,292 | 20,300 | 9,292 |
| 2024-05-20 | 9,223 | 9,295 | 9,200 | 9,246 | 17,000 | 9,246 |
| 2024-05-17 | 9,236 | 9,353 | 9,191 | 9,223 | 43,700 | 9,223 |
| 2024-05-16 | 9,422 | 9,422 | 9,291 | 9,328 | 32,000 | 9,328 |
| 2024-05-15 | 9,470 | 9,527 | 9,368 | 9,416 | 29,000 | 9,416 |
| 2024-05-14 | 9,426 | 9,589 | 9,357 | 9,530 | 32,300 | 9,530 |
| 2024-05-13 | 9,301 | 9,438 | 9,301 | 9,426 | 21,200 | 9,426 |
| 2024-05-10 | 9,353 | 9,373 | 9,256 | 9,305 | 35,700 | 9,305 |
| 2024-05-09 | 9,368 | 9,418 | 9,300 | 9,353 | 20,500 | 9,353 |
| 2024-05-08 | 9,377 | 9,450 | 9,300 | 9,300 | 27,000 | 9,300 |
| 2024-05-07 | 9,488 | 9,545 | 9,358 | 9,377 | 40,600 | 9,377 |
| 2024-05-02 | 9,558 | 9,630 | 9,480 | 9,480 | 21,200 | 9,480 |
| 2024-05-01 | 9,529 | 9,573 | 9,429 | 9,545 | 22,300 | 9,545 |
| 2024-04-30 | 9,567 | 9,597 | 9,481 | 9,567 | 36,700 | 9,567 |
| 2024-04-26 | 9,320 | 9,438 | 9,277 | 9,432 | 29,300 | 9,432 |
| 2024-04-25 | 9,318 | 9,386 | 9,290 | 9,306 | 29,900 | 9,306 |
| 2024-04-24 | 9,288 | 9,360 | 9,239 | 9,318 | 37,200 | 9,318 |
| 2024-04-23 | 9,302 | 9,374 | 9,222 | 9,222 | 41,400 | 9,222 |
| 2024-04-22 | 9,201 | 9,373 | 9,201 | 9,364 | 50,600 | 9,364 |
| 2024-04-19 | 9,251 | 9,300 | 9,116 | 9,154 | 60,800 | 9,154 |
| 2024-04-18 | 9,250 | 9,489 | 9,235 | 9,309 | 35,800 | 9,309 |
| 2024-04-17 | 9,349 | 9,454 | 9,210 | 9,295 | 65,400 | 9,295 |
| 2024-04-16 | 9,305 | 9,670 | 9,262 | 9,291 | 114,800 | 9,291 |
| 2024-04-15 | 9,698 | 9,729 | 9,301 | 9,337 | 137,400 | 9,337 |
| 2024-04-12 | 9,765 | 9,882 | 9,695 | 9,699 | 67,400 | 9,699 |
| 2024-04-11 | 9,788 | 9,802 | 9,695 | 9,695 | 36,100 | 9,695 |
| 2024-04-10 | 9,880 | 9,957 | 9,811 | 9,837 | 25,000 | 9,837 |
| 2024-04-09 | 9,855 | 9,930 | 9,806 | 9,880 | 19,100 | 9,880 |
| 2024-04-08 | 9,779 | 9,910 | 9,711 | 9,855 | 35,300 | 9,855 |
| 2024-04-05 | 9,591 | 9,780 | 9,591 | 9,780 | 25,400 | 9,780 |
| 2024-04-04 | 9,658 | 9,700 | 9,565 | 9,650 | 33,200 | 9,650 |
| 2024-04-03 | 9,680 | 9,794 | 9,636 | 9,658 | 31,300 | 9,658 |
| 2024-04-02 | 9,817 | 9,859 | 9,678 | 9,725 | 41,300 | 9,725 |
| 2024-04-01 | 9,870 | 9,955 | 9,791 | 9,816 | 45,100 | 9,816 |
| 2024-03-29 | 9,877 | 9,930 | 9,760 | 9,765 | 43,500 | 9,765 |
| 2024-03-28 | 9,990 | 10,050 | 9,876 | 9,877 | 37,000 | 9,877 |
| 2024-03-27 | 10,040 | 10,080 | 9,990 | 10,020 | 32,100 | 10,020 |
| 2024-03-26 | 10,095 | 10,100 | 9,944 | 9,979 | 37,900 | 9,979 |
| 2024-03-25 | 10,200 | 10,315 | 10,100 | 10,100 | 32,400 | 10,100 |
| 2024-03-22 | 10,105 | 10,200 | 10,010 | 10,200 | 29,500 | 10,200 |
| 2024-03-21 | 10,135 | 10,170 | 10,035 | 10,045 | 25,200 | 10,045 |
| 2024-03-19 | 10,115 | 10,150 | 10,020 | 10,130 | 20,100 | 10,130 |
| 2024-03-18 | 10,060 | 10,125 | 10,000 | 10,110 | 19,600 | 10,110 |
| 2024-03-15 | 10,085 | 10,140 | 9,971 | 10,025 | 29,900 | 10,025 |
| 2024-03-14 | 10,085 | 10,085 | 9,972 | 10,085 | 15,200 | 10,085 |
| 2024-03-13 | 10,160 | 10,255 | 9,970 | 9,970 | 28,500 | 9,970 |
| 2024-03-12 | 9,903 | 10,160 | 9,820 | 10,160 | 39,600 | 10,160 |
| 2024-03-11 | 10,050 | 10,100 | 9,785 | 9,910 | 68,900 | 9,910 |
| 2024-03-08 | 10,110 | 10,165 | 10,040 | 10,090 | 37,200 | 10,090 |
| 2024-03-07 | 10,045 | 10,220 | 10,045 | 10,210 | 33,200 | 10,210 |
| 2024-03-06 | 10,080 | 10,215 | 10,005 | 10,055 | 48,900 | 10,055 |
| 2024-03-05 | 10,335 | 10,390 | 10,190 | 10,225 | 38,400 | 10,225 |
| 2024-03-04 | 10,180 | 10,575 | 10,180 | 10,430 | 75,200 | 10,430 |
| 2024-03-01 | 10,060 | 10,220 | 9,988 | 10,125 | 57,100 | 10,125 |
| 2024-02-29 | 10,300 | 10,325 | 10,055 | 10,075 | 74,100 | 10,075 |
| 2024-02-28 | 10,850 | 10,880 | 10,360 | 10,360 | 190,400 | 10,360 |
| 2024-02-27 | 10,500 | 11,075 | 10,425 | 11,000 | 371,300 | 11,000 |
| 2024-02-26 | 10,005 | 10,245 | 9,962 | 10,220 | 105,200 | 10,220 |
| 2024-02-22 | 10,010 | 10,065 | 9,920 | 10,065 | 91,100 | 10,065 |
| 2024-02-21 | 10,195 | 10,195 | 10,000 | 10,070 | 128,000 | 10,070 |
| 2024-02-20 | 9,994 | 10,095 | 9,950 | 10,060 | 51,700 | 10,060 |
| 2024-02-19 | 9,982 | 10,000 | 9,847 | 9,956 | 89,400 | 9,956 |
| 2024-02-16 | 9,821 | 10,000 | 9,779 | 9,972 | 70,600 | 9,972 |
| 2024-02-15 | 9,964 | 9,997 | 9,770 | 9,777 | 127,100 | 9,777 |
| 2024-02-14 | 10,135 | 10,160 | 9,950 | 9,954 | 109,200 | 9,954 |
| 2024-02-13 | 10,260 | 10,270 | 10,135 | 10,205 | 91,900 | 10,205 |
| 2024-02-09 | 10,195 | 10,265 | 10,125 | 10,210 | 68,300 | 10,210 |
| 2024-02-08 | 10,125 | 10,220 | 10,100 | 10,150 | 52,700 | 10,150 |
| 2024-02-07 | 10,190 | 10,215 | 10,035 | 10,205 | 42,300 | 10,205 |
| 2024-02-06 | 10,245 | 10,245 | 10,090 | 10,100 | 52,500 | 10,100 |
| 2024-02-05 | 10,250 | 10,350 | 10,160 | 10,175 | 53,900 | 10,175 |
| 2024-02-02 | 10,190 | 10,350 | 10,185 | 10,270 | 47,700 | 10,270 |
| 2024-02-01 | 10,100 | 10,215 | 10,070 | 10,200 | 39,800 | 10,200 |
| 2024-01-31 | 10,075 | 10,170 | 10,000 | 10,155 | 38,100 | 10,155 |
| 2024-01-30 | 10,230 | 10,290 | 10,090 | 10,090 | 48,700 | 10,090 |
| 2024-01-29 | 10,035 | 10,260 | 9,932 | 10,195 | 76,900 | 10,195 |
| 2024-01-26 | 9,667 | 10,140 | 9,640 | 10,035 | 136,800 | 10,035 |
| 2024-01-25 | 9,509 | 9,656 | 9,488 | 9,616 | 40,600 | 9,616 |
| 2024-01-24 | 9,583 | 9,600 | 9,491 | 9,509 | 56,400 | 9,509 |
| 2024-01-23 | 9,660 | 9,662 | 9,545 | 9,592 | 48,400 | 9,592 |
| 2024-01-22 | 9,420 | 9,573 | 9,384 | 9,567 | 47,900 | 9,567 |
| 2024-01-19 | 9,519 | 9,590 | 9,394 | 9,415 | 57,100 | 9,415 |
| 2024-01-18 | 9,626 | 9,636 | 9,487 | 9,519 | 59,600 | 9,519 |
| 2024-01-17 | 9,645 | 9,721 | 9,582 | 9,626 | 42,500 | 9,626 |
| 2024-01-16 | 9,570 | 9,735 | 9,547 | 9,586 | 59,500 | 9,586 |
| 2024-01-15 | 9,602 | 9,674 | 9,516 | 9,554 | 98,900 | 9,554 |
| 2024-01-12 | 9,861 | 9,861 | 9,625 | 9,730 | 73,900 | 9,730 |
| 2024-01-11 | 9,999 | 10,000 | 9,840 | 9,861 | 56,400 | 9,861 |
| 2024-01-10 | 9,872 | 9,985 | 9,864 | 9,945 | 42,000 | 9,945 |
| 2024-01-09 | 9,717 | 9,866 | 9,668 | 9,851 | 49,800 | 9,851 |
| 2024-01-05 | 9,698 | 9,722 | 9,606 | 9,645 | 40,900 | 9,645 |
| 2024-01-04 | 9,470 | 9,669 | 9,413 | 9,657 | 63,300 | 9,657 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
