9600 (株)アイネット の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 2,513 | 2,514 | 2,513 | 2,514 | 4,800 | 2,514 |
| 2026-01-22 | 2,513 | 2,514 | 2,512 | 2,514 | 13,800 | 2,514 |
| 2026-01-21 | 2,512 | 2,514 | 2,512 | 2,512 | 13,700 | 2,512 |
| 2026-01-20 | 2,512 | 2,513 | 2,512 | 2,512 | 15,500 | 2,512 |
| 2026-01-19 | 2,512 | 2,514 | 2,511 | 2,511 | 18,700 | 2,511 |
| 2026-01-16 | 2,516 | 2,516 | 2,508 | 2,510 | 58,300 | 2,510 |
| 2026-01-15 | 2,513 | 2,517 | 2,513 | 2,515 | 19,900 | 2,515 |
| 2026-01-14 | 2,513 | 2,516 | 2,513 | 2,513 | 5,900 | 2,513 |
| 2026-01-13 | 2,513 | 2,516 | 2,513 | 2,513 | 13,400 | 2,513 |
| 2026-01-09 | 2,511 | 2,514 | 2,511 | 2,514 | 8,100 | 2,514 |
| 2026-01-08 | 2,512 | 2,513 | 2,512 | 2,512 | 8,000 | 2,512 |
| 2026-01-07 | 2,513 | 2,514 | 2,512 | 2,513 | 20,000 | 2,513 |
| 2026-01-06 | 2,513 | 2,514 | 2,513 | 2,513 | 5,900 | 2,513 |
| 2026-01-05 | 2,513 | 2,515 | 2,512 | 2,513 | 18,500 | 2,513 |
分割・併合履歴 ： [2016-09-28]1株→1.1株 [2000-03-28]1株→1.1株 [1996-03-26]1株→1.1株