9600 (株)アイネット の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,647 | 1,661 | 1,640 | 1,648 | 11,700 | 1,648 |
| 2024-11-20 | 1,659 | 1,668 | 1,633 | 1,648 | 15,900 | 1,648 |
| 2024-11-19 | 1,637 | 1,655 | 1,633 | 1,650 | 14,400 | 1,650 |
| 2024-11-18 | 1,621 | 1,644 | 1,620 | 1,633 | 15,300 | 1,633 |
| 2024-11-15 | 1,624 | 1,644 | 1,622 | 1,622 | 18,700 | 1,622 |
| 2024-11-14 | 1,643 | 1,645 | 1,615 | 1,620 | 42,100 | 1,620 |
| 2024-11-13 | 1,655 | 1,674 | 1,642 | 1,642 | 22,200 | 1,642 |
| 2024-11-12 | 1,664 | 1,680 | 1,649 | 1,655 | 35,100 | 1,655 |
| 2024-11-11 | 1,653 | 1,660 | 1,645 | 1,653 | 18,900 | 1,653 |
| 2024-11-08 | 1,659 | 1,667 | 1,641 | 1,652 | 26,300 | 1,652 |
| 2024-11-07 | 1,627 | 1,657 | 1,618 | 1,649 | 32,800 | 1,649 |
| 2024-11-06 | 1,601 | 1,642 | 1,586 | 1,630 | 33,200 | 1,630 |
| 2024-11-05 | 1,581 | 1,610 | 1,569 | 1,606 | 29,100 | 1,606 |
| 2024-11-01 | 1,573 | 1,640 | 1,567 | 1,573 | 55,500 | 1,573 |
| 2024-10-31 | 1,544 | 1,574 | 1,536 | 1,552 | 24,900 | 1,552 |
| 2024-10-30 | 1,568 | 1,575 | 1,545 | 1,545 | 38,500 | 1,545 |
| 2024-10-29 | 1,568 | 1,569 | 1,539 | 1,568 | 18,500 | 1,568 |
| 2024-10-28 | 1,500 | 1,551 | 1,495 | 1,551 | 13,400 | 1,551 |
| 2024-10-25 | 1,520 | 1,525 | 1,480 | 1,500 | 28,900 | 1,500 |
| 2024-10-24 | 1,499 | 1,514 | 1,481 | 1,514 | 19,600 | 1,514 |
| 2024-10-23 | 1,532 | 1,540 | 1,510 | 1,513 | 27,800 | 1,513 |
| 2024-10-22 | 1,564 | 1,581 | 1,529 | 1,529 | 21,500 | 1,529 |
| 2024-10-21 | 1,544 | 1,573 | 1,544 | 1,568 | 16,700 | 1,568 |
| 2024-10-18 | 1,544 | 1,556 | 1,543 | 1,543 | 11,900 | 1,543 |
| 2024-10-17 | 1,546 | 1,551 | 1,534 | 1,536 | 13,100 | 1,536 |
| 2024-10-16 | 1,548 | 1,568 | 1,541 | 1,542 | 14,200 | 1,542 |
| 2024-10-15 | 1,559 | 1,575 | 1,551 | 1,570 | 17,000 | 1,570 |
| 2024-10-11 | 1,561 | 1,571 | 1,552 | 1,556 | 9,600 | 1,556 |
| 2024-10-10 | 1,567 | 1,574 | 1,550 | 1,561 | 14,400 | 1,561 |
| 2024-10-09 | 1,581 | 1,586 | 1,560 | 1,567 | 16,400 | 1,567 |
| 2024-10-08 | 1,590 | 1,590 | 1,555 | 1,565 | 17,600 | 1,565 |
| 2024-10-07 | 1,605 | 1,610 | 1,594 | 1,598 | 18,600 | 1,598 |
| 2024-10-04 | 1,615 | 1,615 | 1,582 | 1,586 | 25,500 | 1,586 |
| 2024-10-03 | 1,610 | 1,630 | 1,596 | 1,614 | 28,000 | 1,614 |
| 2024-10-02 | 1,581 | 1,614 | 1,571 | 1,578 | 38,200 | 1,578 |
| 2024-10-01 | 1,545 | 1,603 | 1,544 | 1,590 | 29,900 | 1,590 |
| 2024-09-30 | 1,543 | 1,580 | 1,527 | 1,545 | 64,200 | 1,545 |
| 2024-09-27 | 1,559 | 1,591 | 1,555 | 1,583 | 73,100 | 1,583 |
| 2024-09-26 | 1,567 | 1,581 | 1,550 | 1,581 | 147,100 | 1,581 |
| 2024-09-25 | 1,552 | 1,571 | 1,537 | 1,552 | 61,000 | 1,552 |
| 2024-09-24 | 1,572 | 1,572 | 1,546 | 1,552 | 65,600 | 1,552 |
| 2024-09-20 | 1,570 | 1,575 | 1,546 | 1,548 | 62,900 | 1,548 |
| 2024-09-19 | 1,531 | 1,550 | 1,509 | 1,537 | 82,600 | 1,537 |
| 2024-09-18 | 1,530 | 1,532 | 1,495 | 1,515 | 36,500 | 1,515 |
| 2024-09-17 | 1,538 | 1,550 | 1,487 | 1,515 | 53,000 | 1,515 |
| 2024-09-13 | 1,542 | 1,558 | 1,515 | 1,527 | 53,100 | 1,527 |
| 2024-09-12 | 1,520 | 1,549 | 1,499 | 1,536 | 76,000 | 1,536 |
| 2024-09-11 | 1,505 | 1,517 | 1,478 | 1,493 | 37,400 | 1,493 |
| 2024-09-10 | 1,535 | 1,539 | 1,514 | 1,516 | 28,900 | 1,516 |
| 2024-09-09 | 1,502 | 1,527 | 1,489 | 1,527 | 50,400 | 1,527 |
| 2024-09-06 | 1,580 | 1,592 | 1,515 | 1,542 | 43,300 | 1,542 |
| 2024-09-05 | 1,569 | 1,597 | 1,553 | 1,567 | 32,900 | 1,567 |
| 2024-09-04 | 1,592 | 1,599 | 1,566 | 1,574 | 64,600 | 1,574 |
| 2024-09-03 | 1,591 | 1,639 | 1,591 | 1,624 | 37,200 | 1,624 |
| 2024-09-02 | 1,658 | 1,658 | 1,580 | 1,591 | 43,300 | 1,591 |
| 2024-08-30 | 1,610 | 1,658 | 1,609 | 1,635 | 57,500 | 1,635 |
| 2024-08-29 | 1,598 | 1,611 | 1,582 | 1,601 | 35,200 | 1,601 |
| 2024-08-28 | 1,606 | 1,613 | 1,585 | 1,598 | 28,100 | 1,598 |
| 2024-08-27 | 1,604 | 1,614 | 1,595 | 1,606 | 34,800 | 1,606 |
| 2024-08-26 | 1,584 | 1,602 | 1,578 | 1,599 | 40,900 | 1,599 |
| 2024-08-23 | 1,589 | 1,594 | 1,568 | 1,581 | 47,500 | 1,581 |
| 2024-08-22 | 1,574 | 1,580 | 1,551 | 1,570 | 13,600 | 1,570 |
| 2024-08-21 | 1,594 | 1,594 | 1,554 | 1,558 | 25,500 | 1,558 |
| 2024-08-20 | 1,592 | 1,629 | 1,592 | 1,608 | 37,000 | 1,608 |
| 2024-08-19 | 1,591 | 1,608 | 1,560 | 1,565 | 35,200 | 1,565 |
| 2024-08-16 | 1,583 | 1,590 | 1,561 | 1,590 | 40,400 | 1,590 |
| 2024-08-15 | 1,499 | 1,554 | 1,494 | 1,536 | 36,700 | 1,536 |
| 2024-08-14 | 1,509 | 1,522 | 1,494 | 1,498 | 24,500 | 1,498 |
| 2024-08-13 | 1,471 | 1,517 | 1,471 | 1,508 | 32,200 | 1,508 |
| 2024-08-09 | 1,479 | 1,505 | 1,426 | 1,460 | 59,700 | 1,460 |
| 2024-08-08 | 1,440 | 1,501 | 1,440 | 1,449 | 55,000 | 1,449 |
| 2024-08-07 | 1,374 | 1,513 | 1,374 | 1,456 | 71,500 | 1,456 |
| 2024-08-06 | 1,447 | 1,468 | 1,385 | 1,432 | 98,200 | 1,432 |
| 2024-08-05 | 1,418 | 1,459 | 1,251 | 1,335 | 171,300 | 1,335 |
| 2024-08-02 | 1,550 | 1,570 | 1,503 | 1,518 | 128,800 | 1,518 |
| 2024-08-01 | 1,640 | 1,670 | 1,582 | 1,601 | 333,700 | 1,601 |
| 2024-07-31 | 1,819 | 1,875 | 1,791 | 1,873 | 72,900 | 1,873 |
| 2024-07-30 | 1,879 | 1,879 | 1,839 | 1,839 | 32,800 | 1,839 |
| 2024-07-29 | 1,887 | 1,904 | 1,867 | 1,880 | 32,300 | 1,880 |
| 2024-07-26 | 1,865 | 1,879 | 1,841 | 1,850 | 41,400 | 1,850 |
| 2024-07-25 | 1,873 | 1,899 | 1,855 | 1,862 | 59,700 | 1,862 |
| 2024-07-24 | 1,942 | 1,958 | 1,912 | 1,912 | 43,300 | 1,912 |
| 2024-07-23 | 1,965 | 1,986 | 1,939 | 1,953 | 35,600 | 1,953 |
| 2024-07-22 | 2,003 | 2,005 | 1,932 | 1,932 | 78,100 | 1,932 |
| 2024-07-19 | 2,017 | 2,028 | 2,000 | 2,012 | 34,700 | 2,012 |
| 2024-07-18 | 2,027 | 2,037 | 2,010 | 2,015 | 62,200 | 2,015 |
| 2024-07-17 | 2,044 | 2,072 | 2,044 | 2,053 | 47,300 | 2,053 |
| 2024-07-16 | 2,082 | 2,082 | 2,040 | 2,044 | 48,200 | 2,044 |
| 2024-07-12 | 2,031 | 2,082 | 2,024 | 2,074 | 54,400 | 2,074 |
| 2024-07-11 | 2,067 | 2,067 | 2,038 | 2,041 | 45,500 | 2,041 |
| 2024-07-10 | 2,085 | 2,088 | 2,046 | 2,060 | 47,400 | 2,060 |
| 2024-07-09 | 2,061 | 2,093 | 2,061 | 2,085 | 57,700 | 2,085 |
| 2024-07-08 | 2,086 | 2,097 | 2,048 | 2,058 | 62,300 | 2,058 |
| 2024-07-05 | 2,105 | 2,107 | 2,077 | 2,086 | 54,800 | 2,086 |
| 2024-07-04 | 2,162 | 2,162 | 2,101 | 2,109 | 73,400 | 2,109 |
| 2024-07-03 | 2,189 | 2,220 | 2,146 | 2,167 | 50,600 | 2,167 |
| 2024-07-02 | 2,168 | 2,188 | 2,163 | 2,187 | 30,900 | 2,187 |
| 2024-07-01 | 2,169 | 2,193 | 2,160 | 2,167 | 39,800 | 2,167 |
| 2024-06-28 | 2,183 | 2,189 | 2,145 | 2,148 | 39,700 | 2,148 |
| 2024-06-27 | 2,170 | 2,184 | 2,157 | 2,171 | 38,700 | 2,171 |
| 2024-06-26 | 2,169 | 2,183 | 2,151 | 2,168 | 39,500 | 2,168 |
| 2024-06-25 | 2,127 | 2,163 | 2,120 | 2,140 | 40,300 | 2,140 |
| 2024-06-24 | 2,130 | 2,135 | 2,104 | 2,116 | 39,300 | 2,116 |
| 2024-06-21 | 2,120 | 2,141 | 2,104 | 2,119 | 75,700 | 2,119 |
| 2024-06-20 | 2,149 | 2,149 | 2,090 | 2,112 | 39,800 | 2,112 |
| 2024-06-19 | 2,129 | 2,160 | 2,126 | 2,144 | 38,100 | 2,144 |
| 2024-06-18 | 2,150 | 2,172 | 2,122 | 2,130 | 36,300 | 2,130 |
| 2024-06-17 | 2,153 | 2,156 | 2,090 | 2,116 | 54,400 | 2,116 |
| 2024-06-14 | 2,080 | 2,190 | 2,069 | 2,181 | 58,300 | 2,181 |
| 2024-06-13 | 2,156 | 2,170 | 2,106 | 2,106 | 56,500 | 2,106 |
| 2024-06-12 | 2,162 | 2,186 | 2,156 | 2,157 | 30,200 | 2,157 |
| 2024-06-11 | 2,201 | 2,206 | 2,161 | 2,161 | 54,700 | 2,161 |
| 2024-06-10 | 2,279 | 2,279 | 2,197 | 2,212 | 61,300 | 2,212 |
| 2024-06-07 | 2,206 | 2,258 | 2,197 | 2,258 | 43,700 | 2,258 |
| 2024-06-06 | 2,255 | 2,257 | 2,196 | 2,220 | 140,200 | 2,220 |
| 2024-06-05 | 2,421 | 2,444 | 2,258 | 2,265 | 185,300 | 2,265 |
| 2024-06-04 | 2,480 | 2,504 | 2,427 | 2,502 | 119,700 | 2,502 |
| 2024-06-03 | 2,405 | 2,510 | 2,403 | 2,468 | 185,400 | 2,468 |
| 2024-05-31 | 2,254 | 2,344 | 2,228 | 2,327 | 107,700 | 2,327 |
| 2024-05-30 | 2,216 | 2,281 | 2,201 | 2,254 | 53,100 | 2,254 |
| 2024-05-29 | 2,237 | 2,273 | 2,230 | 2,242 | 42,700 | 2,242 |
| 2024-05-28 | 2,293 | 2,293 | 2,227 | 2,245 | 60,500 | 2,245 |
| 2024-05-27 | 2,279 | 2,279 | 2,233 | 2,262 | 44,000 | 2,262 |
| 2024-05-24 | 2,274 | 2,334 | 2,257 | 2,284 | 42,900 | 2,284 |
| 2024-05-23 | 2,318 | 2,362 | 2,317 | 2,344 | 47,500 | 2,344 |
| 2024-05-22 | 2,348 | 2,356 | 2,290 | 2,297 | 49,300 | 2,297 |
| 2024-05-21 | 2,401 | 2,433 | 2,356 | 2,356 | 54,700 | 2,356 |
| 2024-05-20 | 2,396 | 2,441 | 2,386 | 2,401 | 53,600 | 2,401 |
| 2024-05-17 | 2,330 | 2,377 | 2,316 | 2,377 | 47,100 | 2,377 |
| 2024-05-16 | 2,376 | 2,395 | 2,328 | 2,356 | 69,100 | 2,356 |
| 2024-05-15 | 2,455 | 2,468 | 2,350 | 2,367 | 151,900 | 2,367 |
| 2024-05-14 | 2,360 | 2,463 | 2,337 | 2,455 | 173,300 | 2,455 |
| 2024-05-13 | 2,384 | 2,395 | 2,300 | 2,367 | 234,800 | 2,367 |
| 2024-05-10 | 2,151 | 2,300 | 2,131 | 2,259 | 301,500 | 2,259 |
| 2024-05-09 | 2,100 | 2,105 | 2,042 | 2,051 | 141,000 | 2,051 |
| 2024-05-08 | 2,076 | 2,113 | 2,070 | 2,083 | 69,700 | 2,083 |
| 2024-05-07 | 2,080 | 2,100 | 2,053 | 2,060 | 42,800 | 2,060 |
| 2024-05-02 | 2,034 | 2,076 | 2,014 | 2,061 | 67,800 | 2,061 |
| 2024-05-01 | 2,034 | 2,034 | 2,000 | 2,000 | 27,000 | 2,000 |
| 2024-04-30 | 2,032 | 2,035 | 1,995 | 2,030 | 37,500 | 2,030 |
| 2024-04-26 | 2,015 | 2,023 | 1,976 | 2,011 | 48,700 | 2,011 |
| 2024-04-25 | 2,048 | 2,048 | 2,004 | 2,004 | 54,300 | 2,004 |
| 2024-04-24 | 2,067 | 2,090 | 2,061 | 2,071 | 30,700 | 2,071 |
| 2024-04-23 | 2,069 | 2,084 | 2,046 | 2,056 | 30,700 | 2,056 |
| 2024-04-22 | 2,065 | 2,091 | 2,027 | 2,062 | 59,700 | 2,062 |
| 2024-04-19 | 2,136 | 2,165 | 2,017 | 2,064 | 163,200 | 2,064 |
| 2024-04-18 | 2,121 | 2,152 | 2,101 | 2,136 | 48,900 | 2,136 |
| 2024-04-17 | 2,150 | 2,199 | 2,095 | 2,160 | 91,000 | 2,160 |
| 2024-04-16 | 2,222 | 2,251 | 2,160 | 2,164 | 81,400 | 2,164 |
| 2024-04-15 | 2,231 | 2,278 | 2,210 | 2,266 | 66,800 | 2,266 |
| 2024-04-12 | 2,351 | 2,383 | 2,281 | 2,281 | 93,000 | 2,281 |
| 2024-04-11 | 2,310 | 2,373 | 2,281 | 2,351 | 87,500 | 2,351 |
| 2024-04-10 | 2,299 | 2,370 | 2,270 | 2,329 | 138,000 | 2,329 |
| 2024-04-09 | 2,220 | 2,246 | 2,199 | 2,232 | 48,600 | 2,232 |
| 2024-04-08 | 2,248 | 2,279 | 2,212 | 2,230 | 80,600 | 2,230 |
| 2024-04-05 | 2,185 | 2,296 | 2,139 | 2,214 | 260,500 | 2,214 |
| 2024-04-04 | 2,265 | 2,295 | 2,240 | 2,248 | 59,500 | 2,248 |
| 2024-04-03 | 2,250 | 2,314 | 2,221 | 2,252 | 94,500 | 2,252 |
| 2024-04-02 | 2,371 | 2,385 | 2,293 | 2,321 | 103,600 | 2,321 |
| 2024-04-01 | 2,500 | 2,512 | 2,351 | 2,355 | 176,900 | 2,355 |
| 2024-03-29 | 2,267 | 2,530 | 2,255 | 2,450 | 390,100 | 2,450 |
| 2024-03-28 | 2,280 | 2,285 | 2,250 | 2,275 | 50,300 | 2,275 |
| 2024-03-27 | 2,297 | 2,341 | 2,276 | 2,280 | 82,900 | 2,280 |
| 2024-03-26 | 2,291 | 2,295 | 2,249 | 2,285 | 47,800 | 2,285 |
| 2024-03-25 | 2,385 | 2,418 | 2,305 | 2,306 | 108,600 | 2,306 |
| 2024-03-22 | 2,330 | 2,335 | 2,276 | 2,335 | 66,400 | 2,335 |
| 2024-03-21 | 2,360 | 2,360 | 2,310 | 2,324 | 117,800 | 2,324 |
| 2024-03-19 | 2,210 | 2,380 | 2,210 | 2,360 | 223,400 | 2,360 |
| 2024-03-18 | 2,176 | 2,205 | 2,154 | 2,197 | 61,300 | 2,197 |
| 2024-03-15 | 2,129 | 2,197 | 2,094 | 2,154 | 111,800 | 2,154 |
| 2024-03-14 | 2,100 | 2,129 | 2,072 | 2,129 | 44,600 | 2,129 |
| 2024-03-13 | 2,149 | 2,154 | 2,086 | 2,110 | 48,200 | 2,110 |
| 2024-03-12 | 2,052 | 2,119 | 2,039 | 2,119 | 49,900 | 2,119 |
| 2024-03-11 | 2,108 | 2,108 | 2,031 | 2,068 | 97,700 | 2,068 |
| 2024-03-08 | 2,122 | 2,235 | 2,122 | 2,185 | 102,500 | 2,185 |
| 2024-03-07 | 2,166 | 2,243 | 2,130 | 2,155 | 122,900 | 2,155 |
| 2024-03-06 | 2,129 | 2,190 | 2,129 | 2,161 | 68,300 | 2,161 |
| 2024-03-05 | 2,125 | 2,194 | 2,110 | 2,173 | 63,600 | 2,173 |
| 2024-03-04 | 2,154 | 2,178 | 2,104 | 2,145 | 86,200 | 2,145 |
| 2024-03-01 | 2,189 | 2,189 | 2,130 | 2,139 | 79,400 | 2,139 |
| 2024-02-29 | 2,205 | 2,221 | 2,150 | 2,189 | 69,000 | 2,189 |
| 2024-02-28 | 2,104 | 2,221 | 2,102 | 2,201 | 107,500 | 2,201 |
| 2024-02-27 | 2,174 | 2,184 | 2,101 | 2,125 | 78,500 | 2,125 |
| 2024-02-26 | 2,143 | 2,211 | 2,137 | 2,173 | 77,400 | 2,173 |
| 2024-02-22 | 2,186 | 2,195 | 2,125 | 2,137 | 93,800 | 2,137 |
| 2024-02-21 | 2,132 | 2,164 | 2,100 | 2,109 | 103,400 | 2,109 |
| 2024-02-20 | 2,291 | 2,328 | 2,162 | 2,182 | 230,200 | 2,182 |
| 2024-02-19 | 2,350 | 2,500 | 2,255 | 2,277 | 612,500 | 2,277 |
| 2024-02-16 | 2,080 | 2,335 | 2,072 | 2,267 | 502,300 | 2,267 |
| 2024-02-15 | 2,020 | 2,020 | 1,962 | 1,998 | 77,100 | 1,998 |
| 2024-02-14 | 2,030 | 2,075 | 2,002 | 2,027 | 77,400 | 2,027 |
| 2024-02-13 | 1,951 | 2,099 | 1,925 | 2,070 | 181,000 | 2,070 |
| 2024-02-09 | 1,931 | 1,964 | 1,885 | 1,885 | 59,200 | 1,885 |
| 2024-02-08 | 1,916 | 1,932 | 1,897 | 1,924 | 46,000 | 1,924 |
| 2024-02-07 | 1,886 | 1,938 | 1,872 | 1,925 | 60,000 | 1,925 |
| 2024-02-06 | 1,862 | 1,902 | 1,851 | 1,887 | 45,600 | 1,887 |
| 2024-02-05 | 1,910 | 1,924 | 1,862 | 1,876 | 73,800 | 1,876 |
| 2024-02-02 | 1,911 | 1,952 | 1,900 | 1,910 | 60,800 | 1,910 |
| 2024-02-01 | 2,027 | 2,027 | 1,932 | 1,935 | 77,600 | 1,935 |
| 2024-01-31 | 2,035 | 2,056 | 1,927 | 2,009 | 152,900 | 2,009 |
| 2024-01-30 | 2,000 | 2,022 | 1,997 | 2,017 | 28,200 | 2,017 |
| 2024-01-29 | 2,020 | 2,023 | 1,981 | 1,988 | 41,600 | 1,988 |
| 2024-01-26 | 1,996 | 2,050 | 1,982 | 1,988 | 50,000 | 1,988 |
| 2024-01-25 | 1,970 | 2,028 | 1,970 | 1,998 | 62,700 | 1,998 |
| 2024-01-24 | 1,985 | 2,020 | 1,950 | 1,971 | 87,300 | 1,971 |
| 2024-01-23 | 2,070 | 2,110 | 1,985 | 2,000 | 171,600 | 2,000 |
| 2024-01-22 | 2,100 | 2,109 | 2,050 | 2,076 | 98,200 | 2,076 |
| 2024-01-19 | 2,028 | 2,163 | 2,020 | 2,104 | 278,000 | 2,104 |
| 2024-01-18 | 2,048 | 2,166 | 2,012 | 2,027 | 385,800 | 2,027 |
| 2024-01-17 | 1,900 | 2,114 | 1,874 | 2,037 | 622,200 | 2,037 |
| 2024-01-16 | 1,862 | 1,898 | 1,836 | 1,842 | 36,700 | 1,842 |
| 2024-01-15 | 1,803 | 1,859 | 1,803 | 1,853 | 21,200 | 1,853 |
| 2024-01-12 | 1,844 | 1,850 | 1,780 | 1,803 | 18,200 | 1,803 |
| 2024-01-11 | 1,855 | 1,857 | 1,830 | 1,844 | 24,000 | 1,844 |
| 2024-01-10 | 1,857 | 1,860 | 1,832 | 1,841 | 27,800 | 1,841 |
| 2024-01-09 | 1,890 | 1,911 | 1,840 | 1,858 | 40,700 | 1,858 |
| 2024-01-05 | 1,876 | 1,891 | 1,866 | 1,867 | 18,700 | 1,867 |
| 2024-01-04 | 1,862 | 1,881 | 1,810 | 1,881 | 24,800 | 1,881 |
分割・併合履歴 ： [2016-09-28]1株→1.1株 [2000-03-28]1株→1.1株 [1996-03-26]1株→1.1株
