9560 (株)プログリット の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,134 | 1,159 | 1,124 | 1,158 | 84,500 | 1,158 |
| 2024-11-20 | 1,125 | 1,135 | 1,114 | 1,131 | 75,500 | 1,131 |
| 2024-11-19 | 1,103 | 1,123 | 1,100 | 1,112 | 82,400 | 1,112 |
| 2024-11-18 | 1,100 | 1,116 | 1,080 | 1,094 | 132,100 | 1,094 |
| 2024-11-15 | 1,065 | 1,111 | 1,057 | 1,101 | 179,400 | 1,101 |
| 2024-11-14 | 1,048 | 1,076 | 1,040 | 1,065 | 94,400 | 1,065 |
| 2024-11-13 | 1,067 | 1,087 | 1,048 | 1,050 | 118,000 | 1,050 |
| 2024-11-12 | 1,070 | 1,077 | 1,060 | 1,065 | 99,400 | 1,065 |
| 2024-11-11 | 1,085 | 1,085 | 1,061 | 1,084 | 92,700 | 1,084 |
| 2024-11-08 | 1,105 | 1,115 | 1,074 | 1,074 | 165,600 | 1,074 |
| 2024-11-07 | 1,090 | 1,116 | 1,076 | 1,091 | 132,300 | 1,091 |
| 2024-11-06 | 1,095 | 1,118 | 1,088 | 1,103 | 133,900 | 1,103 |
| 2024-11-05 | 1,090 | 1,095 | 1,056 | 1,069 | 157,000 | 1,069 |
| 2024-11-01 | 1,111 | 1,119 | 1,087 | 1,091 | 200,900 | 1,091 |
| 2024-10-31 | 1,152 | 1,171 | 1,134 | 1,138 | 135,300 | 1,138 |
| 2024-10-30 | 1,174 | 1,174 | 1,151 | 1,151 | 84,300 | 1,151 |
| 2024-10-29 | 1,151 | 1,190 | 1,151 | 1,174 | 114,400 | 1,174 |
| 2024-10-28 | 1,141 | 1,185 | 1,141 | 1,166 | 180,100 | 1,166 |
| 2024-10-25 | 1,160 | 1,163 | 1,095 | 1,127 | 512,700 | 1,127 |
| 2024-10-24 | 1,226 | 1,231 | 1,148 | 1,183 | 610,900 | 1,183 |
| 2024-10-23 | 1,276 | 1,309 | 1,234 | 1,234 | 179,500 | 1,234 |
| 2024-10-22 | 1,281 | 1,284 | 1,216 | 1,277 | 215,400 | 1,277 |
| 2024-10-21 | 1,240 | 1,292 | 1,235 | 1,273 | 144,400 | 1,273 |
| 2024-10-18 | 1,266 | 1,294 | 1,230 | 1,247 | 272,200 | 1,247 |
| 2024-10-17 | 1,265 | 1,293 | 1,217 | 1,273 | 466,300 | 1,273 |
| 2024-10-16 | 1,315 | 1,356 | 1,260 | 1,273 | 410,300 | 1,273 |
| 2024-10-15 | 1,371 | 1,449 | 1,313 | 1,323 | 605,300 | 1,323 |
| 2024-10-11 | 1,343 | 1,408 | 1,313 | 1,370 | 1,071,000 | 1,370 |
| 2024-10-10 | 1,302 | 1,395 | 1,302 | 1,343 | 3,495,900 | 1,343 |
| 2024-10-09 | 1,255 | 1,255 | 1,173 | 1,179 | 548,500 | 1,179 |
| 2024-10-08 | 1,251 | 1,251 | 1,216 | 1,228 | 229,500 | 1,228 |
| 2024-10-07 | 1,282 | 1,290 | 1,258 | 1,281 | 101,900 | 1,281 |
| 2024-10-04 | 1,256 | 1,277 | 1,232 | 1,238 | 95,800 | 1,238 |
| 2024-10-03 | 1,305 | 1,324 | 1,236 | 1,255 | 148,000 | 1,255 |
| 2024-10-02 | 1,287 | 1,320 | 1,275 | 1,275 | 103,000 | 1,275 |
| 2024-10-01 | 1,305 | 1,331 | 1,286 | 1,292 | 68,500 | 1,292 |
| 2024-09-30 | 1,269 | 1,298 | 1,238 | 1,288 | 137,200 | 1,288 |
| 2024-09-27 | 1,353 | 1,353 | 1,310 | 1,317 | 74,900 | 1,317 |
| 2024-09-26 | 1,310 | 1,344 | 1,310 | 1,323 | 115,000 | 1,323 |
| 2024-09-25 | 1,326 | 1,340 | 1,310 | 1,310 | 44,800 | 1,310 |
| 2024-09-24 | 1,393 | 1,399 | 1,315 | 1,326 | 107,900 | 1,326 |
| 2024-09-20 | 1,382 | 1,399 | 1,355 | 1,375 | 117,800 | 1,375 |
| 2024-09-19 | 1,315 | 1,381 | 1,310 | 1,360 | 166,200 | 1,360 |
| 2024-09-18 | 1,289 | 1,314 | 1,271 | 1,297 | 80,200 | 1,297 |
| 2024-09-17 | 1,248 | 1,277 | 1,235 | 1,270 | 72,100 | 1,270 |
| 2024-09-13 | 1,284 | 1,296 | 1,235 | 1,243 | 110,600 | 1,243 |
| 2024-09-12 | 1,265 | 1,320 | 1,265 | 1,290 | 141,000 | 1,290 |
| 2024-09-11 | 1,280 | 1,306 | 1,211 | 1,236 | 145,700 | 1,236 |
| 2024-09-10 | 1,235 | 1,270 | 1,231 | 1,257 | 80,600 | 1,257 |
| 2024-09-09 | 1,200 | 1,235 | 1,199 | 1,221 | 112,500 | 1,221 |
| 2024-09-06 | 1,279 | 1,280 | 1,222 | 1,243 | 137,100 | 1,243 |
| 2024-09-05 | 1,209 | 1,308 | 1,207 | 1,280 | 264,500 | 1,280 |
| 2024-09-04 | 1,201 | 1,247 | 1,193 | 1,216 | 239,600 | 1,216 |
| 2024-09-03 | 1,220 | 1,250 | 1,197 | 1,250 | 107,900 | 1,250 |
| 2024-09-02 | 1,250 | 1,250 | 1,210 | 1,220 | 167,900 | 1,220 |
| 2024-08-30 | 1,252 | 1,304 | 1,243 | 1,280 | 175,900 | 1,280 |
| 2024-08-29 | 1,231 | 1,280 | 1,221 | 1,245 | 83,000 | 1,245 |
| 2024-08-28 | 1,300 | 1,312 | 1,228 | 1,240 | 199,900 | 1,240 |
| 2024-08-27 | 1,289 | 1,310 | 1,254 | 1,283 | 169,300 | 1,283 |
| 2024-08-26 | 1,198 | 1,270 | 1,194 | 1,269 | 185,100 | 1,269 |
| 2024-08-23 | 1,195 | 1,197 | 1,162 | 1,170 | 95,600 | 1,170 |
| 2024-08-22 | 1,212 | 1,267 | 1,200 | 1,213 | 166,900 | 1,213 |
| 2024-08-21 | 1,193 | 1,207 | 1,177 | 1,182 | 75,000 | 1,182 |
| 2024-08-20 | 1,232 | 1,250 | 1,212 | 1,218 | 75,900 | 1,218 |
| 2024-08-19 | 1,208 | 1,251 | 1,202 | 1,202 | 122,800 | 1,202 |
| 2024-08-16 | 1,209 | 1,224 | 1,182 | 1,195 | 71,600 | 1,195 |
| 2024-08-15 | 1,190 | 1,200 | 1,156 | 1,193 | 57,400 | 1,193 |
| 2024-08-14 | 1,217 | 1,221 | 1,176 | 1,178 | 86,200 | 1,178 |
| 2024-08-13 | 1,160 | 1,228 | 1,138 | 1,222 | 178,900 | 1,222 |
| 2024-08-09 | 1,161 | 1,174 | 1,101 | 1,163 | 230,400 | 1,163 |
| 2024-08-08 | 1,145 | 1,160 | 1,050 | 1,101 | 225,000 | 1,101 |
| 2024-08-07 | 1,074 | 1,162 | 1,061 | 1,115 | 166,600 | 1,115 |
| 2024-08-06 | 1,051 | 1,104 | 1,025 | 1,104 | 282,400 | 1,104 |
| 2024-08-05 | 997 | 1,065 | 910 | 954 | 430,600 | 954 |
| 2024-08-02 | 1,046 | 1,117 | 1,033 | 1,087 | 317,600 | 1,087 |
| 2024-08-01 | 1,111 | 1,112 | 980 | 1,072 | 700,400 | 1,072 |
| 2024-07-31 | 1,126 | 1,142 | 1,086 | 1,141 | 184,700 | 1,141 |
| 2024-07-30 | 1,170 | 1,179 | 1,125 | 1,142 | 108,500 | 1,142 |
| 2024-07-29 | 1,196 | 1,197 | 1,166 | 1,169 | 60,600 | 1,169 |
| 2024-07-26 | 1,209 | 1,219 | 1,190 | 1,190 | 109,900 | 1,190 |
| 2024-07-25 | 1,193 | 1,194 | 1,140 | 1,179 | 241,100 | 1,179 |
| 2024-07-24 | 1,174 | 1,217 | 1,174 | 1,199 | 146,900 | 1,199 |
| 2024-07-23 | 1,175 | 1,188 | 1,155 | 1,170 | 93,200 | 1,170 |
| 2024-07-22 | 1,205 | 1,209 | 1,118 | 1,164 | 473,100 | 1,164 |
| 2024-07-19 | 1,244 | 1,248 | 1,187 | 1,207 | 218,300 | 1,207 |
| 2024-07-18 | 1,200 | 1,288 | 1,200 | 1,252 | 331,800 | 1,252 |
| 2024-07-17 | 1,210 | 1,271 | 1,201 | 1,227 | 568,300 | 1,227 |
| 2024-07-16 | 1,215 | 1,225 | 1,167 | 1,180 | 661,800 | 1,180 |
| 2024-07-12 | 1,261 | 1,282 | 1,210 | 1,231 | 1,023,400 | 1,231 |
| 2024-07-11 | 1,242 | 1,331 | 1,201 | 1,257 | 6,799,500 | 1,257 |
| 2024-07-10 | 1,082 | 1,088 | 1,023 | 1,062 | 413,900 | 1,062 |
| 2024-07-09 | 1,100 | 1,101 | 1,073 | 1,092 | 127,800 | 1,092 |
| 2024-07-08 | 1,100 | 1,105 | 1,078 | 1,085 | 114,200 | 1,085 |
| 2024-07-05 | 1,068 | 1,100 | 1,053 | 1,095 | 87,700 | 1,095 |
| 2024-07-04 | 1,119 | 1,119 | 1,073 | 1,073 | 59,700 | 1,073 |
| 2024-07-03 | 1,071 | 1,115 | 1,069 | 1,113 | 129,100 | 1,113 |
| 2024-07-02 | 1,027 | 1,066 | 1,022 | 1,060 | 73,700 | 1,060 |
| 2024-07-01 | 1,058 | 1,080 | 1,024 | 1,029 | 187,000 | 1,029 |
| 2024-06-28 | 1,075 | 1,078 | 1,040 | 1,049 | 60,700 | 1,049 |
| 2024-06-27 | 1,058 | 1,087 | 1,054 | 1,072 | 72,300 | 1,072 |
| 2024-06-26 | 1,069 | 1,078 | 1,057 | 1,068 | 46,500 | 1,068 |
| 2024-06-25 | 1,083 | 1,083 | 1,049 | 1,055 | 51,700 | 1,055 |
| 2024-06-24 | 1,075 | 1,089 | 1,070 | 1,075 | 28,300 | 1,075 |
| 2024-06-21 | 1,074 | 1,097 | 1,074 | 1,074 | 58,000 | 1,074 |
| 2024-06-20 | 1,085 | 1,091 | 1,060 | 1,072 | 54,800 | 1,072 |
| 2024-06-19 | 1,049 | 1,099 | 1,042 | 1,089 | 61,300 | 1,089 |
| 2024-06-18 | 1,047 | 1,049 | 1,032 | 1,049 | 12,100 | 1,049 |
| 2024-06-17 | 1,046 | 1,067 | 1,038 | 1,047 | 44,900 | 1,047 |
| 2024-06-14 | 1,020 | 1,064 | 1,020 | 1,057 | 54,000 | 1,057 |
| 2024-06-13 | 1,020 | 1,054 | 1,019 | 1,036 | 77,400 | 1,036 |
| 2024-06-12 | 1,023 | 1,024 | 998 | 1,015 | 114,000 | 1,015 |
| 2024-06-11 | 1,038 | 1,038 | 1,024 | 1,029 | 38,100 | 1,029 |
| 2024-06-10 | 1,042 | 1,054 | 1,024 | 1,038 | 45,100 | 1,038 |
| 2024-06-07 | 1,048 | 1,059 | 1,014 | 1,035 | 107,800 | 1,035 |
| 2024-06-06 | 1,072 | 1,072 | 1,047 | 1,051 | 40,000 | 1,051 |
| 2024-06-05 | 1,067 | 1,076 | 1,060 | 1,068 | 17,000 | 1,068 |
| 2024-06-04 | 1,050 | 1,084 | 1,050 | 1,067 | 76,300 | 1,067 |
| 2024-06-03 | 1,070 | 1,070 | 1,037 | 1,048 | 52,100 | 1,048 |
| 2024-05-31 | 1,048 | 1,062 | 1,044 | 1,062 | 45,600 | 1,062 |
| 2024-05-30 | 1,061 | 1,080 | 1,042 | 1,043 | 86,400 | 1,043 |
| 2024-05-29 | 1,110 | 1,110 | 1,079 | 1,079 | 32,800 | 1,079 |
| 2024-05-28 | 1,111 | 1,132 | 1,100 | 1,108 | 69,000 | 1,108 |
| 2024-05-27 | 1,085 | 1,108 | 1,076 | 1,105 | 65,900 | 1,105 |
| 2024-05-24 | 1,067 | 1,108 | 1,061 | 1,085 | 78,400 | 1,085 |
| 2024-05-23 | 1,098 | 1,111 | 1,072 | 1,078 | 43,600 | 1,078 |
| 2024-05-22 | 1,092 | 1,101 | 1,080 | 1,093 | 60,900 | 1,093 |
| 2024-05-21 | 1,140 | 1,144 | 1,092 | 1,093 | 67,500 | 1,093 |
| 2024-05-20 | 1,088 | 1,140 | 1,088 | 1,119 | 152,700 | 1,119 |
| 2024-05-17 | 1,088 | 1,095 | 1,074 | 1,077 | 39,300 | 1,077 |
| 2024-05-16 | 1,108 | 1,110 | 1,055 | 1,072 | 76,700 | 1,072 |
| 2024-05-15 | 1,083 | 1,103 | 1,075 | 1,103 | 104,500 | 1,103 |
| 2024-05-14 | 1,078 | 1,139 | 1,074 | 1,111 | 133,100 | 1,111 |
| 2024-05-13 | 1,033 | 1,114 | 1,033 | 1,078 | 189,300 | 1,078 |
| 2024-05-10 | 1,049 | 1,051 | 1,026 | 1,036 | 62,700 | 1,036 |
| 2024-05-09 | 1,051 | 1,052 | 1,021 | 1,024 | 93,400 | 1,024 |
| 2024-05-08 | 1,047 | 1,098 | 1,047 | 1,051 | 88,600 | 1,051 |
| 2024-05-07 | 1,058 | 1,075 | 1,040 | 1,046 | 94,900 | 1,046 |
| 2024-05-02 | 1,050 | 1,056 | 1,037 | 1,044 | 101,100 | 1,044 |
| 2024-05-01 | 1,087 | 1,090 | 1,044 | 1,055 | 99,500 | 1,055 |
| 2024-04-30 | 1,088 | 1,097 | 1,070 | 1,095 | 64,500 | 1,095 |
| 2024-04-26 | 1,090 | 1,094 | 1,068 | 1,079 | 104,400 | 1,079 |
| 2024-04-25 | 1,105 | 1,121 | 1,090 | 1,090 | 118,000 | 1,090 |
| 2024-04-24 | 1,115 | 1,125 | 1,093 | 1,109 | 155,200 | 1,109 |
| 2024-04-23 | 1,065 | 1,127 | 1,057 | 1,120 | 263,600 | 1,120 |
| 2024-04-22 | 1,018 | 1,076 | 1,010 | 1,065 | 206,500 | 1,065 |
| 2024-04-19 | 1,032 | 1,048 | 989 | 991 | 266,600 | 991 |
| 2024-04-18 | 1,017 | 1,086 | 1,006 | 1,043 | 220,600 | 1,043 |
| 2024-04-17 | 1,027 | 1,035 | 980 | 1,027 | 276,800 | 1,027 |
| 2024-04-16 | 1,060 | 1,071 | 967 | 1,026 | 501,700 | 1,026 |
| 2024-04-15 | 1,087 | 1,102 | 1,050 | 1,090 | 288,700 | 1,090 |
| 2024-04-12 | 1,115 | 1,129 | 1,051 | 1,109 | 589,500 | 1,109 |
| 2024-04-11 | 1,113 | 1,199 | 1,101 | 1,136 | 1,084,300 | 1,136 |
| 2024-04-10 | 1,322 | 1,323 | 1,251 | 1,293 | 407,500 | 1,293 |
| 2024-04-09 | 1,265 | 1,320 | 1,250 | 1,312 | 157,300 | 1,312 |
| 2024-04-08 | 1,283 | 1,292 | 1,263 | 1,264 | 156,200 | 1,264 |
| 2024-04-05 | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 | 1,245 |
| 2024-04-04 | 1,390 | 1,397 | 1,319 | 1,330 | 283,400 | 1,330 |
| 2024-04-03 | 1,340 | 1,417 | 1,340 | 1,378 | 128,800 | 1,378 |
| 2024-04-02 | 1,370 | 1,370 | 1,342 | 1,360 | 117,600 | 1,360 |
| 2024-04-01 | 1,449 | 1,455 | 1,386 | 1,392 | 125,900 | 1,392 |
| 2024-03-29 | 1,401 | 1,409 | 1,367 | 1,406 | 113,000 | 1,406 |
| 2024-03-28 | 1,345 | 1,398 | 1,333 | 1,380 | 107,100 | 1,380 |
| 2024-03-27 | 1,377 | 1,401 | 1,326 | 1,335 | 130,400 | 1,335 |
| 2024-03-26 | 1,387 | 1,388 | 1,357 | 1,382 | 91,400 | 1,382 |
| 2024-03-25 | 1,366 | 1,433 | 1,365 | 1,413 | 280,400 | 1,413 |
| 2024-03-22 | 1,317 | 1,369 | 1,297 | 1,352 | 168,700 | 1,352 |
| 2024-03-21 | 1,389 | 1,389 | 1,330 | 1,341 | 125,900 | 1,341 |
| 2024-03-19 | 1,371 | 1,380 | 1,334 | 1,378 | 82,500 | 1,378 |
| 2024-03-18 | 1,333 | 1,364 | 1,325 | 1,356 | 121,500 | 1,356 |
| 2024-03-15 | 1,310 | 1,333 | 1,271 | 1,316 | 117,700 | 1,316 |
| 2024-03-14 | 1,330 | 1,346 | 1,316 | 1,323 | 85,800 | 1,323 |
| 2024-03-13 | 1,405 | 1,414 | 1,311 | 1,333 | 205,600 | 1,333 |
| 2024-03-12 | 1,340 | 1,409 | 1,340 | 1,396 | 143,100 | 1,396 |
| 2024-03-11 | 1,339 | 1,380 | 1,306 | 1,368 | 286,500 | 1,368 |
| 2024-03-08 | 1,436 | 1,457 | 1,394 | 1,405 | 315,400 | 1,405 |
| 2024-03-07 | 1,550 | 1,574 | 1,457 | 1,466 | 206,400 | 1,466 |
| 2024-03-06 | 1,505 | 1,560 | 1,501 | 1,535 | 129,700 | 1,535 |
| 2024-03-05 | 1,459 | 1,562 | 1,447 | 1,544 | 228,400 | 1,544 |
| 2024-03-04 | 1,443 | 1,477 | 1,411 | 1,470 | 133,100 | 1,470 |
| 2024-03-01 | 1,512 | 1,512 | 1,426 | 1,443 | 260,200 | 1,443 |
| 2024-02-29 | 1,440 | 1,529 | 1,425 | 1,502 | 270,900 | 1,502 |
| 2024-02-28 | 1,393 | 1,487 | 1,365 | 1,457 | 320,500 | 1,457 |
| 2024-02-27 | 1,415 | 1,419 | 1,359 | 1,400 | 169,700 | 1,400 |
| 2024-02-26 | 1,370 | 1,448 | 1,363 | 1,434 | 200,100 | 1,434 |
| 2024-02-22 | 1,394 | 1,440 | 1,347 | 1,365 | 189,200 | 1,365 |
| 2024-02-21 | 1,363 | 1,385 | 1,341 | 1,365 | 95,900 | 1,365 |
| 2024-02-20 | 1,400 | 1,436 | 1,364 | 1,371 | 133,200 | 1,371 |
| 2024-02-19 | 1,338 | 1,417 | 1,331 | 1,390 | 214,000 | 1,390 |
| 2024-02-16 | 1,300 | 1,344 | 1,274 | 1,322 | 197,600 | 1,322 |
| 2024-02-15 | 1,312 | 1,312 | 1,240 | 1,304 | 247,700 | 1,304 |
| 2024-02-14 | 1,306 | 1,321 | 1,281 | 1,313 | 177,600 | 1,313 |
| 2024-02-13 | 1,352 | 1,360 | 1,305 | 1,339 | 206,800 | 1,339 |
| 2024-02-09 | 1,380 | 1,419 | 1,351 | 1,355 | 164,300 | 1,355 |
| 2024-02-08 | 1,350 | 1,426 | 1,316 | 1,401 | 265,400 | 1,401 |
| 2024-02-07 | 1,341 | 1,373 | 1,318 | 1,345 | 111,500 | 1,345 |
| 2024-02-06 | 1,367 | 1,374 | 1,341 | 1,350 | 131,200 | 1,350 |
| 2024-02-05 | 1,310 | 1,399 | 1,300 | 1,383 | 349,300 | 1,383 |
| 2024-02-02 | 1,333 | 1,345 | 1,285 | 1,292 | 192,000 | 1,292 |
| 2024-02-01 | 1,379 | 1,398 | 1,308 | 1,322 | 205,800 | 1,322 |
| 2024-01-31 | 1,400 | 1,426 | 1,342 | 1,386 | 450,400 | 1,386 |
| 2024-01-30 | 1,452 | 1,463 | 1,392 | 1,429 | 237,200 | 1,429 |
| 2024-01-29 | 1,410 | 1,448 | 1,377 | 1,448 | 264,400 | 1,448 |
| 2024-01-26 | 1,310 | 1,456 | 1,302 | 1,425 | 594,100 | 1,425 |
| 2024-01-25 | 1,301 | 1,335 | 1,277 | 1,335 | 151,500 | 1,335 |
| 2024-01-24 | 1,300 | 1,340 | 1,291 | 1,298 | 181,100 | 1,298 |
| 2024-01-23 | 1,357 | 1,357 | 1,271 | 1,281 | 335,100 | 1,281 |
| 2024-01-22 | 1,300 | 1,371 | 1,280 | 1,357 | 467,000 | 1,357 |
| 2024-01-19 | 1,246 | 1,290 | 1,213 | 1,270 | 433,700 | 1,270 |
| 2024-01-18 | 1,201 | 1,238 | 1,182 | 1,201 | 334,100 | 1,201 |
| 2024-01-17 | 1,257 | 1,268 | 1,180 | 1,196 | 624,200 | 1,196 |
| 2024-01-16 | 1,364 | 1,383 | 1,251 | 1,251 | 823,300 | 1,251 |
| 2024-01-15 | 1,310 | 1,393 | 1,291 | 1,334 | 1,612,300 | 1,334 |
| 2024-01-12 | 1,278 | 1,383 | 1,250 | 1,269 | 2,652,100 | 1,269 |
| 2024-01-11 | 1,308 | 1,308 | 1,308 | 1,308 | 250,400 | 1,308 |
| 2024-01-10 | 971 | 1,014 | 969 | 1,008 | 316,400 | 1,008 |
| 2024-01-09 | 960 | 964 | 945 | 960 | 99,400 | 960 |
| 2024-01-05 | 943 | 958 | 931 | 953 | 90,300 | 953 |
| 2024-01-04 | 900 | 955 | 888 | 954 | 174,100 | 954 |
分割・併合履歴 ： [2023-06-29]1株→3株
