9558 ジャパニアス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,266 | 2,278 | 2,229 | 2,250 | 20,000 | 2,250 |
| 2024-11-20 | 2,190 | 2,250 | 2,190 | 2,250 | 12,600 | 2,250 |
| 2024-11-19 | 2,178 | 2,204 | 2,176 | 2,189 | 8,200 | 2,189 |
| 2024-11-18 | 2,208 | 2,208 | 2,136 | 2,180 | 15,200 | 2,180 |
| 2024-11-15 | 2,216 | 2,216 | 2,185 | 2,201 | 7,700 | 2,201 |
| 2024-11-14 | 2,228 | 2,228 | 2,177 | 2,205 | 17,700 | 2,205 |
| 2024-11-13 | 2,258 | 2,275 | 2,230 | 2,243 | 11,100 | 2,243 |
| 2024-11-12 | 2,290 | 2,310 | 2,258 | 2,258 | 39,800 | 2,258 |
| 2024-11-11 | 2,338 | 2,350 | 2,315 | 2,340 | 18,400 | 2,340 |
| 2024-11-08 | 2,289 | 2,350 | 2,289 | 2,340 | 9,700 | 2,340 |
| 2024-11-07 | 2,271 | 2,329 | 2,251 | 2,310 | 19,100 | 2,310 |
| 2024-11-06 | 2,300 | 2,300 | 2,250 | 2,255 | 2,300 | 2,255 |
| 2024-11-05 | 2,282 | 2,298 | 2,250 | 2,260 | 5,800 | 2,260 |
| 2024-11-01 | 2,278 | 2,299 | 2,238 | 2,268 | 20,200 | 2,268 |
| 2024-10-31 | 2,265 | 2,311 | 2,245 | 2,309 | 13,100 | 2,309 |
| 2024-10-30 | 2,212 | 2,278 | 2,210 | 2,274 | 14,500 | 2,274 |
| 2024-10-29 | 2,174 | 2,210 | 2,159 | 2,210 | 13,500 | 2,210 |
| 2024-10-28 | 2,138 | 2,167 | 2,115 | 2,164 | 5,700 | 2,164 |
| 2024-10-25 | 2,160 | 2,160 | 2,090 | 2,136 | 15,000 | 2,136 |
| 2024-10-24 | 2,185 | 2,193 | 2,141 | 2,160 | 9,200 | 2,160 |
| 2024-10-23 | 2,230 | 2,230 | 2,160 | 2,188 | 6,800 | 2,188 |
| 2024-10-22 | 2,216 | 2,228 | 2,189 | 2,195 | 12,100 | 2,195 |
| 2024-10-21 | 2,142 | 2,237 | 2,140 | 2,222 | 28,900 | 2,222 |
| 2024-10-18 | 2,136 | 2,168 | 2,112 | 2,142 | 13,800 | 2,142 |
| 2024-10-17 | 2,155 | 2,158 | 2,141 | 2,151 | 5,600 | 2,151 |
| 2024-10-16 | 2,172 | 2,172 | 2,141 | 2,166 | 2,700 | 2,166 |
| 2024-10-15 | 2,159 | 2,179 | 2,141 | 2,172 | 12,700 | 2,172 |
| 2024-10-11 | 2,151 | 2,189 | 2,146 | 2,154 | 6,200 | 2,154 |
| 2024-10-10 | 2,158 | 2,175 | 2,144 | 2,150 | 5,600 | 2,150 |
| 2024-10-09 | 2,220 | 2,239 | 2,130 | 2,153 | 32,000 | 2,153 |
| 2024-10-08 | 2,220 | 2,266 | 2,180 | 2,236 | 82,200 | 2,236 |
| 2024-10-07 | 2,246 | 2,267 | 2,190 | 2,267 | 80,300 | 2,267 |
| 2024-10-04 | 2,181 | 2,230 | 2,154 | 2,224 | 15,400 | 2,224 |
| 2024-10-03 | 2,149 | 2,183 | 2,127 | 2,163 | 16,700 | 2,163 |
| 2024-10-02 | 2,163 | 2,173 | 2,111 | 2,120 | 30,900 | 2,120 |
| 2024-10-01 | 2,149 | 2,171 | 2,129 | 2,168 | 13,200 | 2,168 |
| 2024-09-30 | 2,098 | 2,160 | 2,086 | 2,156 | 19,200 | 2,156 |
| 2024-09-27 | 2,122 | 2,161 | 2,111 | 2,146 | 14,600 | 2,146 |
| 2024-09-26 | 2,161 | 2,161 | 2,104 | 2,121 | 9,100 | 2,121 |
| 2024-09-25 | 2,165 | 2,165 | 2,128 | 2,143 | 5,800 | 2,143 |
| 2024-09-24 | 2,230 | 2,230 | 2,165 | 2,165 | 9,900 | 2,165 |
| 2024-09-20 | 2,165 | 2,210 | 2,150 | 2,189 | 11,200 | 2,189 |
| 2024-09-19 | 2,161 | 2,177 | 2,103 | 2,174 | 7,900 | 2,174 |
| 2024-09-18 | 2,090 | 2,111 | 2,052 | 2,111 | 7,600 | 2,111 |
| 2024-09-17 | 2,120 | 2,120 | 2,024 | 2,040 | 9,900 | 2,040 |
| 2024-09-13 | 2,099 | 2,144 | 2,072 | 2,111 | 10,800 | 2,111 |
| 2024-09-12 | 2,054 | 2,106 | 2,054 | 2,101 | 6,600 | 2,101 |
| 2024-09-11 | 2,115 | 2,120 | 2,032 | 2,041 | 8,600 | 2,041 |
| 2024-09-10 | 2,148 | 2,174 | 2,100 | 2,127 | 6,600 | 2,127 |
| 2024-09-09 | 2,107 | 2,139 | 2,095 | 2,139 | 6,800 | 2,139 |
| 2024-09-06 | 2,212 | 2,212 | 2,121 | 2,157 | 8,300 | 2,157 |
| 2024-09-05 | 2,152 | 2,230 | 2,152 | 2,188 | 5,900 | 2,188 |
| 2024-09-04 | 2,210 | 2,229 | 2,160 | 2,169 | 12,900 | 2,169 |
| 2024-09-03 | 2,179 | 2,260 | 2,153 | 2,257 | 14,100 | 2,257 |
| 2024-09-02 | 2,169 | 2,170 | 2,147 | 2,166 | 14,900 | 2,166 |
| 2024-08-30 | 2,175 | 2,190 | 2,152 | 2,169 | 5,200 | 2,169 |
| 2024-08-29 | 2,171 | 2,193 | 2,153 | 2,168 | 9,700 | 2,168 |
| 2024-08-28 | 2,243 | 2,243 | 2,144 | 2,194 | 15,000 | 2,194 |
| 2024-08-27 | 2,205 | 2,235 | 2,186 | 2,235 | 27,400 | 2,235 |
| 2024-08-26 | 2,111 | 2,199 | 2,100 | 2,188 | 39,200 | 2,188 |
| 2024-08-23 | 2,110 | 2,110 | 2,077 | 2,083 | 4,900 | 2,083 |
| 2024-08-22 | 2,100 | 2,118 | 2,097 | 2,109 | 3,100 | 2,109 |
| 2024-08-21 | 2,109 | 2,110 | 2,095 | 2,100 | 2,700 | 2,100 |
| 2024-08-20 | 2,087 | 2,115 | 2,087 | 2,109 | 5,800 | 2,109 |
| 2024-08-19 | 2,090 | 2,110 | 2,064 | 2,064 | 6,400 | 2,064 |
| 2024-08-16 | 2,063 | 2,100 | 2,063 | 2,093 | 15,100 | 2,093 |
| 2024-08-15 | 2,069 | 2,071 | 2,061 | 2,061 | 1,400 | 2,061 |
| 2024-08-14 | 2,096 | 2,096 | 2,066 | 2,069 | 4,400 | 2,069 |
| 2024-08-13 | 2,030 | 2,098 | 2,021 | 2,088 | 17,400 | 2,088 |
| 2024-08-09 | 1,981 | 2,039 | 1,981 | 2,004 | 12,900 | 2,004 |
| 2024-08-08 | 1,909 | 2,025 | 1,908 | 1,981 | 18,400 | 1,981 |
| 2024-08-07 | 1,900 | 1,997 | 1,860 | 1,949 | 41,400 | 1,949 |
| 2024-08-06 | 1,761 | 1,940 | 1,740 | 1,940 | 61,000 | 1,940 |
| 2024-08-05 | 1,778 | 1,824 | 1,663 | 1,681 | 83,700 | 1,681 |
| 2024-08-02 | 1,912 | 1,946 | 1,868 | 1,898 | 59,000 | 1,898 |
| 2024-08-01 | 2,035 | 2,036 | 1,972 | 1,989 | 29,200 | 1,989 |
| 2024-07-31 | 2,020 | 2,060 | 1,991 | 2,047 | 35,000 | 2,047 |
| 2024-07-30 | 2,064 | 2,065 | 2,018 | 2,037 | 31,600 | 2,037 |
| 2024-07-29 | 2,073 | 2,083 | 2,040 | 2,075 | 13,500 | 2,075 |
| 2024-07-26 | 2,040 | 2,080 | 2,040 | 2,071 | 28,700 | 2,071 |
| 2024-07-25 | 2,029 | 2,061 | 2,011 | 2,036 | 30,800 | 2,036 |
| 2024-07-24 | 2,083 | 2,120 | 2,065 | 2,068 | 33,200 | 2,068 |
| 2024-07-23 | 2,110 | 2,113 | 2,072 | 2,083 | 39,200 | 2,083 |
| 2024-07-22 | 2,232 | 2,248 | 2,101 | 2,107 | 61,900 | 2,107 |
| 2024-07-19 | 2,293 | 2,293 | 2,218 | 2,232 | 27,500 | 2,232 |
| 2024-07-18 | 2,332 | 2,355 | 2,286 | 2,293 | 26,800 | 2,293 |
| 2024-07-17 | 2,364 | 2,380 | 2,330 | 2,339 | 29,900 | 2,339 |
| 2024-07-16 | 2,361 | 2,386 | 2,321 | 2,335 | 42,600 | 2,335 |
| 2024-07-12 | 2,269 | 2,370 | 2,269 | 2,361 | 58,600 | 2,361 |
| 2024-07-11 | 2,189 | 2,274 | 2,176 | 2,252 | 70,300 | 2,252 |
| 2024-07-10 | 2,164 | 2,219 | 2,151 | 2,157 | 67,000 | 2,157 |
| 2024-07-09 | 2,120 | 2,180 | 2,080 | 2,163 | 246,000 | 2,163 |
| 2024-07-08 | 2,336 | 2,336 | 2,250 | 2,320 | 84,900 | 2,320 |
| 2024-07-05 | 2,266 | 2,328 | 2,255 | 2,314 | 29,500 | 2,314 |
| 2024-07-04 | 2,272 | 2,282 | 2,252 | 2,266 | 17,200 | 2,266 |
| 2024-07-03 | 2,249 | 2,276 | 2,240 | 2,273 | 14,000 | 2,273 |
| 2024-07-02 | 2,286 | 2,315 | 2,235 | 2,245 | 44,200 | 2,245 |
| 2024-07-01 | 2,306 | 2,311 | 2,270 | 2,285 | 11,900 | 2,285 |
| 2024-06-28 | 2,328 | 2,328 | 2,280 | 2,283 | 27,000 | 2,283 |
| 2024-06-27 | 2,275 | 2,325 | 2,275 | 2,297 | 28,300 | 2,297 |
| 2024-06-26 | 2,258 | 2,277 | 2,227 | 2,270 | 8,000 | 2,270 |
| 2024-06-25 | 2,248 | 2,278 | 2,226 | 2,245 | 18,100 | 2,245 |
| 2024-06-24 | 2,222 | 2,272 | 2,207 | 2,223 | 25,200 | 2,223 |
| 2024-06-21 | 2,165 | 2,216 | 2,165 | 2,214 | 15,700 | 2,214 |
| 2024-06-20 | 2,191 | 2,226 | 2,170 | 2,182 | 14,900 | 2,182 |
| 2024-06-19 | 2,188 | 2,190 | 2,166 | 2,190 | 16,700 | 2,190 |
| 2024-06-18 | 2,182 | 2,214 | 2,175 | 2,196 | 12,100 | 2,196 |
| 2024-06-17 | 2,219 | 2,219 | 2,176 | 2,185 | 14,200 | 2,185 |
| 2024-06-14 | 2,176 | 2,219 | 2,176 | 2,218 | 18,300 | 2,218 |
| 2024-06-13 | 2,215 | 2,235 | 2,175 | 2,187 | 8,600 | 2,187 |
| 2024-06-12 | 2,193 | 2,238 | 2,193 | 2,215 | 17,600 | 2,215 |
| 2024-06-11 | 2,196 | 2,211 | 2,176 | 2,196 | 12,200 | 2,196 |
| 2024-06-10 | 2,200 | 2,218 | 2,194 | 2,210 | 13,000 | 2,210 |
| 2024-06-07 | 2,171 | 2,210 | 2,145 | 2,205 | 19,200 | 2,205 |
| 2024-06-06 | 2,254 | 2,254 | 2,172 | 2,173 | 31,200 | 2,173 |
| 2024-06-05 | 2,250 | 2,260 | 2,227 | 2,250 | 12,500 | 2,250 |
| 2024-06-04 | 2,185 | 2,254 | 2,170 | 2,254 | 29,300 | 2,254 |
| 2024-06-03 | 2,250 | 2,250 | 2,191 | 2,206 | 41,000 | 2,206 |
| 2024-05-31 | 2,201 | 2,260 | 2,201 | 2,255 | 22,800 | 2,255 |
| 2024-05-30 | 2,200 | 2,284 | 2,190 | 2,226 | 48,900 | 2,226 |
| 2024-05-29 | 2,330 | 2,330 | 2,290 | 2,294 | 39,600 | 2,294 |
| 2024-05-28 | 2,325 | 2,378 | 2,325 | 2,340 | 12,900 | 2,340 |
| 2024-05-27 | 2,325 | 2,390 | 2,304 | 2,351 | 31,000 | 2,351 |
| 2024-05-24 | 2,356 | 2,370 | 2,318 | 2,324 | 63,200 | 2,324 |
| 2024-05-23 | 2,439 | 2,439 | 2,392 | 2,401 | 34,400 | 2,401 |
| 2024-05-22 | 2,471 | 2,475 | 2,432 | 2,439 | 18,600 | 2,439 |
| 2024-05-21 | 2,482 | 2,511 | 2,460 | 2,487 | 19,100 | 2,487 |
| 2024-05-20 | 2,439 | 2,494 | 2,420 | 2,480 | 15,300 | 2,480 |
| 2024-05-17 | 2,413 | 2,444 | 2,394 | 2,426 | 30,900 | 2,426 |
| 2024-05-16 | 2,456 | 2,470 | 2,402 | 2,441 | 34,100 | 2,441 |
| 2024-05-15 | 2,529 | 2,529 | 2,440 | 2,441 | 40,700 | 2,441 |
| 2024-05-14 | 2,476 | 2,524 | 2,442 | 2,524 | 42,300 | 2,524 |
| 2024-05-13 | 2,502 | 2,532 | 2,457 | 2,482 | 27,100 | 2,482 |
| 2024-05-10 | 2,584 | 2,595 | 2,506 | 2,506 | 43,900 | 2,506 |
| 2024-05-09 | 2,608 | 2,609 | 2,551 | 2,600 | 18,700 | 2,600 |
| 2024-05-08 | 2,584 | 2,652 | 2,556 | 2,608 | 35,600 | 2,608 |
| 2024-05-07 | 2,543 | 2,582 | 2,520 | 2,556 | 24,700 | 2,556 |
| 2024-05-02 | 2,484 | 2,527 | 2,476 | 2,500 | 32,800 | 2,500 |
| 2024-05-01 | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 | 2,480 |
| 2024-04-30 | 2,519 | 2,519 | 2,470 | 2,477 | 23,000 | 2,477 |
| 2024-04-26 | 2,513 | 2,545 | 2,480 | 2,512 | 32,400 | 2,512 |
| 2024-04-25 | 2,487 | 2,531 | 2,486 | 2,498 | 33,300 | 2,498 |
| 2024-04-24 | 2,486 | 2,513 | 2,460 | 2,477 | 32,900 | 2,477 |
| 2024-04-23 | 2,510 | 2,517 | 2,473 | 2,481 | 26,800 | 2,481 |
| 2024-04-22 | 2,439 | 2,524 | 2,427 | 2,507 | 46,300 | 2,507 |
| 2024-04-19 | 2,501 | 2,501 | 2,389 | 2,389 | 54,400 | 2,389 |
| 2024-04-18 | 2,466 | 2,541 | 2,450 | 2,512 | 38,500 | 2,512 |
| 2024-04-17 | 2,540 | 2,573 | 2,506 | 2,506 | 31,000 | 2,506 |
| 2024-04-16 | 2,569 | 2,585 | 2,531 | 2,538 | 51,000 | 2,538 |
| 2024-04-15 | 2,590 | 2,648 | 2,560 | 2,607 | 33,100 | 2,607 |
| 2024-04-12 | 2,640 | 2,667 | 2,603 | 2,618 | 48,600 | 2,618 |
| 2024-04-11 | 2,670 | 2,734 | 2,589 | 2,621 | 91,700 | 2,621 |
| 2024-04-10 | 2,672 | 2,699 | 2,631 | 2,664 | 121,900 | 2,664 |
| 2024-04-09 | 2,751 | 2,790 | 2,610 | 2,630 | 440,200 | 2,630 |
| 2024-04-08 | 3,185 | 3,240 | 3,060 | 3,130 | 161,000 | 3,130 |
| 2024-04-05 | 3,105 | 3,150 | 3,085 | 3,115 | 37,200 | 3,115 |
| 2024-04-04 | 3,165 | 3,200 | 3,065 | 3,185 | 26,800 | 3,185 |
| 2024-04-03 | 3,090 | 3,135 | 3,065 | 3,105 | 22,300 | 3,105 |
| 2024-04-02 | 3,305 | 3,330 | 3,100 | 3,120 | 41,500 | 3,120 |
| 2024-04-01 | 3,395 | 3,395 | 3,295 | 3,295 | 29,900 | 3,295 |
| 2024-03-29 | 3,230 | 3,320 | 3,230 | 3,300 | 15,600 | 3,300 |
| 2024-03-28 | 3,220 | 3,270 | 3,205 | 3,230 | 9,600 | 3,230 |
| 2024-03-27 | 3,310 | 3,310 | 3,220 | 3,220 | 17,100 | 3,220 |
| 2024-03-26 | 3,285 | 3,340 | 3,265 | 3,290 | 17,200 | 3,290 |
| 2024-03-25 | 3,255 | 3,340 | 3,255 | 3,320 | 22,600 | 3,320 |
| 2024-03-22 | 3,290 | 3,290 | 3,190 | 3,235 | 16,300 | 3,235 |
| 2024-03-21 | 3,330 | 3,330 | 3,250 | 3,260 | 21,800 | 3,260 |
| 2024-03-19 | 3,250 | 3,310 | 3,215 | 3,310 | 15,500 | 3,310 |
| 2024-03-18 | 3,200 | 3,260 | 3,180 | 3,250 | 17,500 | 3,250 |
| 2024-03-15 | 3,170 | 3,225 | 3,155 | 3,185 | 10,600 | 3,185 |
| 2024-03-14 | 3,210 | 3,225 | 3,145 | 3,200 | 15,500 | 3,200 |
| 2024-03-13 | 3,345 | 3,345 | 3,200 | 3,200 | 12,600 | 3,200 |
| 2024-03-12 | 3,230 | 3,300 | 3,225 | 3,300 | 14,300 | 3,300 |
| 2024-03-11 | 3,230 | 3,280 | 3,195 | 3,240 | 24,300 | 3,240 |
| 2024-03-08 | 3,305 | 3,375 | 3,290 | 3,300 | 18,000 | 3,300 |
| 2024-03-07 | 3,435 | 3,460 | 3,325 | 3,370 | 26,500 | 3,370 |
| 2024-03-06 | 3,465 | 3,485 | 3,400 | 3,435 | 19,900 | 3,435 |
| 2024-03-05 | 3,310 | 3,405 | 3,275 | 3,395 | 31,400 | 3,395 |
| 2024-03-04 | 3,400 | 3,500 | 3,320 | 3,330 | 45,000 | 3,330 |
| 2024-03-01 | 3,400 | 3,430 | 3,345 | 3,375 | 41,600 | 3,375 |
| 2024-02-29 | 3,450 | 3,550 | 3,400 | 3,445 | 42,800 | 3,445 |
| 2024-02-28 | 3,480 | 3,555 | 3,355 | 3,360 | 55,900 | 3,360 |
| 2024-02-27 | 3,610 | 3,645 | 3,490 | 3,530 | 57,000 | 3,530 |
| 2024-02-26 | 3,680 | 3,760 | 3,600 | 3,615 | 31,700 | 3,615 |
| 2024-02-22 | 3,810 | 3,830 | 3,655 | 3,670 | 35,900 | 3,670 |
| 2024-02-21 | 3,800 | 3,840 | 3,735 | 3,775 | 45,200 | 3,775 |
| 2024-02-20 | 3,620 | 3,785 | 3,575 | 3,765 | 49,500 | 3,765 |
| 2024-02-19 | 3,420 | 3,600 | 3,300 | 3,600 | 48,800 | 3,600 |
| 2024-02-16 | 3,620 | 3,625 | 3,450 | 3,450 | 52,800 | 3,450 |
| 2024-02-15 | 3,555 | 3,605 | 3,455 | 3,575 | 42,100 | 3,575 |
| 2024-02-14 | 3,580 | 3,610 | 3,530 | 3,590 | 48,500 | 3,590 |
| 2024-02-13 | 3,690 | 3,710 | 3,610 | 3,645 | 37,600 | 3,645 |
| 2024-02-09 | 3,670 | 3,780 | 3,660 | 3,690 | 28,100 | 3,690 |
| 2024-02-08 | 3,560 | 3,655 | 3,510 | 3,640 | 32,000 | 3,640 |
| 2024-02-07 | 3,605 | 3,630 | 3,525 | 3,560 | 30,600 | 3,560 |
| 2024-02-06 | 3,685 | 3,700 | 3,610 | 3,610 | 26,400 | 3,610 |
| 2024-02-05 | 3,700 | 3,740 | 3,600 | 3,720 | 39,700 | 3,720 |
| 2024-02-02 | 3,785 | 3,820 | 3,690 | 3,700 | 53,600 | 3,700 |
| 2024-02-01 | 3,825 | 3,910 | 3,770 | 3,780 | 56,600 | 3,780 |
| 2024-01-31 | 3,950 | 4,005 | 3,880 | 3,895 | 54,700 | 3,895 |
| 2024-01-30 | 3,850 | 4,040 | 3,775 | 3,960 | 86,100 | 3,960 |
| 2024-01-29 | 3,920 | 3,930 | 3,780 | 3,825 | 62,100 | 3,825 |
| 2024-01-26 | 3,825 | 4,105 | 3,760 | 3,850 | 142,800 | 3,850 |
| 2024-01-25 | 3,715 | 3,850 | 3,675 | 3,840 | 93,600 | 3,840 |
| 2024-01-24 | 3,875 | 3,980 | 3,740 | 3,750 | 218,200 | 3,750 |
| 2024-01-23 | 3,800 | 4,085 | 3,700 | 3,945 | 884,400 | 3,945 |
| 2024-01-22 | 3,400 | 3,445 | 3,315 | 3,385 | 47,400 | 3,385 |
| 2024-01-19 | 3,340 | 3,430 | 3,295 | 3,340 | 54,800 | 3,340 |
| 2024-01-18 | 3,250 | 3,340 | 3,225 | 3,285 | 56,500 | 3,285 |
| 2024-01-17 | 3,380 | 3,380 | 3,205 | 3,250 | 113,800 | 3,250 |
| 2024-01-16 | 3,490 | 3,590 | 3,360 | 3,390 | 186,300 | 3,390 |
| 2024-01-15 | 3,280 | 3,420 | 3,190 | 3,420 | 332,500 | 3,420 |
| 2024-01-12 | 2,970 | 2,970 | 2,835 | 2,920 | 108,900 | 2,920 |
| 2024-01-11 | 2,985 | 3,005 | 2,960 | 2,984 | 25,600 | 2,984 |
| 2024-01-10 | 2,968 | 2,996 | 2,945 | 2,972 | 20,800 | 2,972 |
| 2024-01-09 | 2,916 | 2,990 | 2,910 | 2,990 | 27,200 | 2,990 |
| 2024-01-05 | 2,956 | 2,960 | 2,896 | 2,901 | 28,400 | 2,901 |
| 2024-01-04 | 3,010 | 3,055 | 2,971 | 2,990 | 30,200 | 2,990 |
分割・併合履歴 ： なし
