9537 北陸ガス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | - | - | - | 3,500 | - | 3,500 |
| 2023-12-28 | - | - | - | 3,500 | - | 3,500 |
| 2023-12-27 | 3,370 | 3,550 | 3,370 | 3,500 | 4,900 | 3,500 |
| 2023-12-26 | 3,320 | 3,390 | 3,320 | 3,350 | 500 | 3,350 |
| 2023-12-25 | 3,380 | 3,420 | 3,375 | 3,375 | 1,100 | 3,375 |
| 2023-12-22 | 3,305 | 3,385 | 3,290 | 3,385 | 2,700 | 3,385 |
| 2023-12-21 | 3,380 | 3,380 | 3,375 | 3,375 | 200 | 3,375 |
| 2023-12-20 | 3,445 | 3,445 | 3,375 | 3,375 | 600 | 3,375 |
| 2023-12-19 | 3,395 | 3,450 | 3,395 | 3,450 | 800 | 3,450 |
| 2023-12-18 | - | - | - | 3,395 | - | 3,395 |
| 2023-12-15 | 3,395 | 3,395 | 3,395 | 3,395 | 200 | 3,395 |
| 2023-12-14 | 3,415 | 3,415 | 3,415 | 3,415 | 200 | 3,415 |
| 2023-12-13 | 3,415 | 3,415 | 3,415 | 3,415 | 200 | 3,415 |
| 2023-12-12 | 3,370 | 3,420 | 3,345 | 3,420 | 1,100 | 3,420 |
| 2023-12-11 | 3,380 | 3,385 | 3,300 | 3,300 | 600 | 3,300 |
| 2023-12-08 | 3,400 | 3,500 | 3,400 | 3,450 | 1,300 | 3,450 |
| 2023-12-07 | 3,470 | 3,470 | 3,465 | 3,470 | 300 | 3,470 |
| 2023-12-06 | 3,460 | 3,460 | 3,460 | 3,460 | 100 | 3,460 |
| 2023-12-05 | 3,380 | 3,485 | 3,380 | 3,485 | 1,700 | 3,485 |
| 2023-12-04 | - | - | - | 3,435 | - | 3,435 |
| 2023-12-01 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | 3,435 |
| 2023-11-30 | 3,295 | 3,400 | 3,295 | 3,400 | 800 | 3,400 |
| 2023-11-29 | - | - | - | 3,295 | - | 3,295 |
| 2023-11-28 | 3,280 | 3,295 | 3,200 | 3,295 | 1,400 | 3,295 |
| 2023-11-27 | 3,280 | 3,280 | 3,280 | 3,280 | 300 | 3,280 |
| 2023-11-24 | 3,370 | 3,370 | 3,360 | 3,360 | 200 | 3,360 |
| 2023-11-22 | 3,325 | 3,325 | 3,325 | 3,325 | 100 | 3,325 |
| 2023-11-21 | - | - | - | 3,325 | - | 3,325 |
| 2023-11-20 | 3,325 | 3,325 | 3,325 | 3,325 | 400 | 3,325 |
| 2023-11-17 | - | - | - | 3,320 | - | 3,320 |
| 2023-11-16 | 3,320 | 3,320 | 3,320 | 3,320 | 200 | 3,320 |
| 2023-11-15 | 3,220 | 3,430 | 3,215 | 3,340 | 2,900 | 3,340 |
| 2023-11-14 | 3,355 | 3,360 | 3,355 | 3,360 | 300 | 3,360 |
| 2023-11-13 | 3,350 | 3,375 | 3,340 | 3,340 | 800 | 3,340 |
| 2023-11-10 | - | - | - | 3,475 | - | 3,475 |
| 2023-11-09 | - | - | - | 3,475 | - | 3,475 |
| 2023-11-08 | 3,510 | 3,510 | 3,475 | 3,475 | 700 | 3,475 |
| 2023-11-07 | 3,570 | 3,570 | 3,570 | 3,570 | 200 | 3,570 |
| 2023-11-06 | 3,475 | 3,570 | 3,475 | 3,570 | 1,400 | 3,570 |
| 2023-11-02 | 3,810 | 3,810 | 3,560 | 3,715 | 5,800 | 3,715 |
| 2023-11-01 | 3,525 | 3,740 | 3,525 | 3,740 | 2,400 | 3,740 |
| 2023-10-31 | 3,550 | 3,550 | 3,410 | 3,410 | 200 | 3,410 |
| 2023-10-30 | - | - | - | 3,415 | - | 3,415 |
| 2023-10-27 | - | - | - | 3,415 | - | 3,415 |
| 2023-10-26 | 3,415 | 3,415 | 3,415 | 3,415 | 100 | 3,415 |
| 2023-10-25 | 3,485 | 3,625 | 3,420 | 3,420 | 700 | 3,420 |
| 2023-10-24 | 3,720 | 3,720 | 3,555 | 3,555 | 1,800 | 3,555 |
| 2023-10-23 | 3,615 | 3,720 | 3,615 | 3,720 | 500 | 3,720 |
| 2023-10-20 | 3,685 | 3,685 | 3,685 | 3,685 | 200 | 3,685 |
| 2023-10-19 | 3,715 | 3,715 | 3,705 | 3,705 | 200 | 3,705 |
| 2023-10-18 | 3,770 | 3,770 | 3,720 | 3,740 | 300 | 3,740 |
| 2023-10-17 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 3,700 |
| 2023-10-16 | 3,685 | 3,685 | 3,685 | 3,685 | 100 | 3,685 |
| 2023-10-13 | 3,575 | 3,575 | 3,575 | 3,575 | 200 | 3,575 |
| 2023-10-12 | 3,675 | 3,685 | 3,630 | 3,630 | 800 | 3,630 |
| 2023-10-11 | 3,750 | 3,750 | 3,715 | 3,730 | 1,000 | 3,730 |
| 2023-10-10 | 3,700 | 3,810 | 3,695 | 3,810 | 2,600 | 3,810 |
| 2023-10-06 | 3,595 | 3,665 | 3,595 | 3,630 | 700 | 3,630 |
| 2023-10-05 | 3,550 | 3,630 | 3,550 | 3,595 | 1,600 | 3,595 |
| 2023-10-04 | 3,570 | 3,600 | 3,505 | 3,600 | 1,100 | 3,600 |
| 2023-10-03 | 3,600 | 3,600 | 3,530 | 3,600 | 700 | 3,600 |
| 2023-10-02 | 3,750 | 3,750 | 3,745 | 3,745 | 500 | 3,745 |
| 2023-09-29 | 3,845 | 3,845 | 3,845 | 3,845 | 200 | 3,845 |
| 2023-09-28 | 3,805 | 3,860 | 3,805 | 3,845 | 600 | 3,845 |
| 2023-09-27 | 3,680 | 3,915 | 3,680 | 3,810 | 3,300 | 3,810 |
| 2023-09-26 | 3,680 | 3,685 | 3,680 | 3,685 | 300 | 3,685 |
| 2023-09-25 | 3,665 | 3,810 | 3,665 | 3,685 | 2,600 | 3,685 |
| 2023-09-22 | 3,515 | 3,675 | 3,515 | 3,645 | 2,400 | 3,645 |
| 2023-09-21 | 3,505 | 3,610 | 3,505 | 3,575 | 2,400 | 3,575 |
| 2023-09-20 | 3,465 | 3,565 | 3,465 | 3,515 | 1,600 | 3,515 |
| 2023-09-19 | 3,470 | 3,535 | 3,470 | 3,535 | 300 | 3,535 |
| 2023-09-15 | 3,565 | 3,650 | 3,550 | 3,580 | 1,700 | 3,580 |
| 2023-09-14 | 3,540 | 3,590 | 3,435 | 3,565 | 2,200 | 3,565 |
| 2023-09-13 | 3,555 | 3,555 | 3,515 | 3,515 | 200 | 3,515 |
| 2023-09-12 | 3,410 | 3,570 | 3,410 | 3,565 | 3,200 | 3,565 |
| 2023-09-11 | 3,340 | 3,340 | 3,340 | 3,340 | 300 | 3,340 |
| 2023-09-08 | 3,365 | 3,385 | 3,360 | 3,360 | 1,000 | 3,360 |
| 2023-09-07 | 3,275 | 3,460 | 3,275 | 3,400 | 1,700 | 3,400 |
| 2023-09-06 | 3,230 | 3,280 | 3,210 | 3,220 | 2,300 | 3,220 |
| 2023-09-05 | 3,275 | 3,350 | 3,275 | 3,300 | 2,500 | 3,300 |
| 2023-09-04 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 2023-09-01 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 3,350 |
| 2023-08-31 | 3,265 | 3,350 | 3,230 | 3,350 | 2,700 | 3,350 |
| 2023-08-30 | 3,210 | 3,250 | 3,210 | 3,225 | 1,200 | 3,225 |
| 2023-08-29 | - | - | - | 3,250 | - | 3,250 |
| 2023-08-28 | 3,165 | 3,250 | 3,165 | 3,250 | 700 | 3,250 |
| 2023-08-25 | 3,180 | 3,180 | 3,180 | 3,180 | 100 | 3,180 |
| 2023-08-24 | 3,200 | 3,200 | 3,200 | 3,200 | 100 | 3,200 |
| 2023-08-23 | 3,235 | 3,300 | 3,230 | 3,300 | 2,100 | 3,300 |
| 2023-08-22 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 | 3,230 |
| 2023-08-21 | 3,200 | 3,300 | 3,200 | 3,230 | 4,300 | 3,230 |
| 2023-08-18 | 3,305 | 3,305 | 3,250 | 3,250 | 800 | 3,250 |
| 2023-08-17 | 3,185 | 3,305 | 3,150 | 3,305 | 3,700 | 3,305 |
| 2023-08-16 | 3,110 | 3,185 | 3,095 | 3,185 | 3,500 | 3,185 |
| 2023-08-15 | - | - | - | 3,095 | - | 3,095 |
| 2023-08-14 | - | - | - | 3,095 | - | 3,095 |
| 2023-08-10 | - | - | - | 3,095 | - | 3,095 |
| 2023-08-09 | - | - | - | 3,095 | - | 3,095 |
| 2023-08-08 | 3,095 | 3,095 | 3,095 | 3,095 | 200 | 3,095 |
| 2023-08-07 | 3,055 | 3,095 | 3,055 | 3,095 | 600 | 3,095 |
| 2023-08-04 | 3,180 | 3,200 | 3,055 | 3,055 | 2,100 | 3,055 |
| 2023-08-03 | 3,190 | 3,190 | 3,160 | 3,180 | 1,400 | 3,180 |
| 2023-08-02 | 3,170 | 3,190 | 3,170 | 3,190 | 2,500 | 3,190 |
| 2023-08-01 | 3,170 | 3,170 | 3,155 | 3,170 | 1,700 | 3,170 |
| 2023-07-31 | 3,125 | 3,125 | 3,125 | 3,125 | 900 | 3,125 |
| 2023-07-28 | - | - | - | 3,095 | - | 3,095 |
| 2023-07-27 | 3,070 | 3,125 | 3,070 | 3,095 | 900 | 3,095 |
| 2023-07-26 | 3,085 | 3,085 | 3,070 | 3,070 | 1,000 | 3,070 |
| 2023-07-25 | 3,105 | 3,125 | 3,105 | 3,120 | 800 | 3,120 |
| 2023-07-24 | 3,105 | 3,105 | 3,105 | 3,105 | 300 | 3,105 |
| 2023-07-21 | 3,100 | 3,105 | 3,100 | 3,105 | 300 | 3,105 |
| 2023-07-20 | 3,100 | 3,100 | 3,100 | 3,100 | 300 | 3,100 |
| 2023-07-19 | 3,120 | 3,120 | 3,095 | 3,095 | 900 | 3,095 |
| 2023-07-18 | 3,105 | 3,105 | 3,105 | 3,105 | 200 | 3,105 |
| 2023-07-14 | 3,105 | 3,105 | 3,105 | 3,105 | 400 | 3,105 |
| 2023-07-13 | - | - | - | 3,105 | - | 3,105 |
| 2023-07-12 | 3,100 | 3,140 | 3,100 | 3,105 | 2,100 | 3,105 |
| 2023-07-11 | 3,045 | 3,100 | 3,045 | 3,100 | 1,000 | 3,100 |
| 2023-07-10 | 3,040 | 3,045 | 3,040 | 3,045 | 1,900 | 3,045 |
| 2023-07-07 | 3,110 | 3,110 | 3,110 | 3,110 | 300 | 3,110 |
| 2023-07-06 | 3,105 | 3,105 | 3,105 | 3,105 | 100 | 3,105 |
| 2023-07-05 | 3,105 | 3,105 | 3,105 | 3,105 | 200 | 3,105 |
| 2023-07-04 | 3,120 | 3,120 | 3,070 | 3,105 | 1,700 | 3,105 |
| 2023-07-03 | 3,060 | 3,120 | 3,060 | 3,120 | 800 | 3,120 |
| 2023-06-30 | 3,050 | 3,050 | 3,050 | 3,050 | 500 | 3,050 |
| 2023-06-29 | - | - | - | 3,050 | - | 3,050 |
| 2023-06-28 | - | - | - | 3,050 | - | 3,050 |
| 2023-06-27 | 3,050 | 3,050 | 3,050 | 3,050 | 100 | 3,050 |
| 2023-06-26 | 3,100 | 3,100 | 3,090 | 3,090 | 300 | 3,090 |
| 2023-06-23 | 3,145 | 3,170 | 3,145 | 3,170 | 200 | 3,170 |
| 2023-06-22 | 3,150 | 3,170 | 3,080 | 3,145 | 2,100 | 3,145 |
| 2023-06-21 | 3,105 | 3,150 | 3,105 | 3,150 | 1,300 | 3,150 |
| 2023-06-20 | 3,100 | 3,105 | 3,100 | 3,105 | 600 | 3,105 |
| 2023-06-19 | 3,100 | 3,105 | 3,100 | 3,100 | 1,000 | 3,100 |
| 2023-06-16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,400 | 3,100 |
| 2023-06-15 | 3,020 | 3,100 | 3,020 | 3,100 | 2,200 | 3,100 |
| 2023-06-14 | 2,985 | 3,020 | 2,985 | 3,020 | 800 | 3,020 |
| 2023-06-13 | 3,025 | 3,025 | 2,983 | 2,983 | 1,400 | 2,983 |
| 2023-06-12 | 3,025 | 3,025 | 3,025 | 3,025 | 1,100 | 3,025 |
| 2023-06-09 | 3,035 | 3,035 | 3,020 | 3,020 | 1,400 | 3,020 |
| 2023-06-08 | 3,035 | 3,050 | 3,035 | 3,050 | 1,500 | 3,050 |
| 2023-06-07 | 3,030 | 3,030 | 3,030 | 3,030 | 800 | 3,030 |
| 2023-06-06 | 3,030 | 3,030 | 3,030 | 3,030 | 900 | 3,030 |
| 2023-06-05 | 3,015 | 3,025 | 2,963 | 3,025 | 1,800 | 3,025 |
| 2023-06-02 | 3,000 | 3,025 | 3,000 | 3,015 | 900 | 3,015 |
| 2023-06-01 | 3,000 | 3,000 | 2,999 | 2,999 | 500 | 2,999 |
| 2023-05-31 | 3,000 | 3,000 | 3,000 | 3,000 | 400 | 3,000 |
| 2023-05-30 | 3,040 | 3,040 | 2,950 | 3,000 | 2,200 | 3,000 |
| 2023-05-29 | 3,300 | 3,370 | 3,040 | 3,140 | 9,100 | 3,140 |
| 2023-05-26 | 2,885 | 2,926 | 2,885 | 2,926 | 200 | 2,926 |
| 2023-05-25 | 2,880 | 2,880 | 2,880 | 2,880 | 1,100 | 2,880 |
| 2023-05-24 | - | - | - | 2,926 | - | 2,926 |
| 2023-05-23 | - | - | - | 2,926 | - | 2,926 |
| 2023-05-22 | 2,926 | 2,926 | 2,925 | 2,926 | 400 | 2,926 |
| 2023-05-19 | 2,976 | 2,976 | 2,976 | 2,976 | 100 | 2,976 |
| 2023-05-18 | 2,980 | 2,980 | 2,980 | 2,980 | 200 | 2,980 |
| 2023-05-17 | 2,983 | 2,984 | 2,983 | 2,984 | 400 | 2,984 |
| 2023-05-16 | - | - | - | 2,933 | - | 2,933 |
| 2023-05-15 | 2,983 | 2,983 | 2,933 | 2,933 | 200 | 2,933 |
| 2023-05-12 | 2,976 | 2,984 | 2,926 | 2,983 | 900 | 2,983 |
| 2023-05-11 | 2,925 | 2,926 | 2,925 | 2,926 | 200 | 2,926 |
| 2023-05-10 | 2,932 | 2,932 | 2,932 | 2,932 | 100 | 2,932 |
| 2023-05-09 | 2,932 | 2,932 | 2,932 | 2,932 | 300 | 2,932 |
| 2023-05-08 | 2,921 | 2,960 | 2,921 | 2,960 | 200 | 2,960 |
| 2023-05-02 | 2,971 | 2,971 | 2,971 | 2,971 | 200 | 2,971 |
| 2023-05-01 | 2,949 | 2,950 | 2,949 | 2,950 | 600 | 2,950 |
| 2023-04-28 | - | - | - | 2,875 | - | 2,875 |
| 2023-04-27 | 2,875 | 2,875 | 2,875 | 2,875 | 100 | 2,875 |
| 2023-04-26 | 2,872 | 2,872 | 2,872 | 2,872 | 200 | 2,872 |
| 2023-04-25 | - | - | - | 2,914 | - | 2,914 |
| 2023-04-24 | 2,914 | 2,914 | 2,914 | 2,914 | 100 | 2,914 |
| 2023-04-21 | 2,900 | 2,914 | 2,864 | 2,914 | 300 | 2,914 |
| 2023-04-20 | 2,900 | 2,949 | 2,900 | 2,949 | 400 | 2,949 |
| 2023-04-19 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 2,950 |
| 2023-04-18 | 2,940 | 2,950 | 2,940 | 2,950 | 400 | 2,950 |
| 2023-04-17 | - | - | - | 2,853 | - | 2,853 |
| 2023-04-14 | - | - | - | 2,853 | - | 2,853 |
| 2023-04-13 | - | - | - | 2,853 | - | 2,853 |
| 2023-04-12 | - | - | - | 2,853 | - | 2,853 |
| 2023-04-11 | - | - | - | 2,853 | - | 2,853 |
| 2023-04-10 | 2,853 | 2,853 | 2,853 | 2,853 | 100 | 2,853 |
| 2023-04-07 | 2,852 | 2,852 | 2,852 | 2,852 | 100 | 2,852 |
| 2023-04-06 | 2,885 | 2,902 | 2,885 | 2,902 | 300 | 2,902 |
| 2023-04-05 | 2,884 | 2,884 | 2,884 | 2,884 | 100 | 2,884 |
| 2023-04-04 | 2,968 | 2,968 | 2,968 | 2,968 | 200 | 2,968 |
| 2023-04-03 | - | - | - | 2,930 | - | 2,930 |
| 2023-03-31 | 2,930 | 2,930 | 2,880 | 2,930 | 600 | 2,930 |
| 2023-03-30 | 2,880 | 2,880 | 2,880 | 2,880 | 300 | 2,880 |
| 2023-03-29 | 2,915 | 2,934 | 2,900 | 2,934 | 600 | 2,934 |
| 2023-03-28 | 2,965 | 2,965 | 2,965 | 2,965 | 100 | 2,965 |
| 2023-03-27 | 2,965 | 2,965 | 2,965 | 2,965 | 100 | 2,965 |
| 2023-03-24 | - | - | - | 2,965 | - | 2,965 |
| 2023-03-23 | 2,965 | 2,965 | 2,965 | 2,965 | 100 | 2,965 |
| 2023-03-22 | 2,950 | 2,950 | 2,940 | 2,940 | 400 | 2,940 |
| 2023-03-20 | - | - | - | 2,900 | - | 2,900 |
| 2023-03-17 | - | - | - | 2,900 | - | 2,900 |
| 2023-03-16 | 2,900 | 2,900 | 2,900 | 2,900 | 100 | 2,900 |
| 2023-03-15 | 2,900 | 2,914 | 2,900 | 2,914 | 400 | 2,914 |
| 2023-03-14 | 2,913 | 2,913 | 2,862 | 2,862 | 1,300 | 2,862 |
| 2023-03-13 | 2,938 | 2,995 | 2,938 | 2,995 | 400 | 2,995 |
| 2023-03-10 | - | - | - | 3,000 | - | 3,000 |
| 2023-03-09 | - | - | - | 3,000 | - | 3,000 |
| 2023-03-08 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 3,000 |
| 2023-03-07 | 2,970 | 3,020 | 2,970 | 3,005 | 300 | 3,005 |
| 2023-03-06 | 3,040 | 3,040 | 3,040 | 3,040 | 600 | 3,040 |
| 2023-03-03 | 3,040 | 3,040 | 3,040 | 3,040 | 100 | 3,040 |
| 2023-03-02 | 3,055 | 3,055 | 3,045 | 3,045 | 200 | 3,045 |
| 2023-03-01 | - | - | - | 2,959 | - | 2,959 |
| 2023-02-28 | - | - | - | 2,959 | - | 2,959 |
| 2023-02-27 | 3,070 | 3,070 | 2,959 | 2,959 | 800 | 2,959 |
| 2023-02-24 | 2,952 | 2,952 | 2,952 | 2,952 | 100 | 2,952 |
| 2023-02-22 | 2,961 | 2,961 | 2,961 | 2,961 | 100 | 2,961 |
| 2023-02-21 | - | - | - | 2,930 | - | 2,930 |
| 2023-02-20 | 2,930 | 2,930 | 2,930 | 2,930 | 100 | 2,930 |
| 2023-02-17 | 2,927 | 2,927 | 2,927 | 2,927 | 600 | 2,927 |
| 2023-02-16 | 2,927 | 2,927 | 2,927 | 2,927 | 400 | 2,927 |
| 2023-02-15 | - | - | - | 2,977 | - | 2,977 |
| 2023-02-14 | - | - | - | 2,977 | - | 2,977 |
| 2023-02-13 | 2,976 | 2,977 | 2,976 | 2,977 | 400 | 2,977 |
| 2023-02-10 | 2,927 | 2,927 | 2,927 | 2,927 | 100 | 2,927 |
| 2023-02-09 | - | - | - | 2,927 | - | 2,927 |
| 2023-02-08 | 2,976 | 2,976 | 2,926 | 2,927 | 500 | 2,927 |
| 2023-02-07 | 3,000 | 3,070 | 2,926 | 2,926 | 3,100 | 2,926 |
| 2023-02-06 | 3,000 | 3,010 | 3,000 | 3,010 | 700 | 3,010 |
| 2023-02-03 | 2,999 | 2,999 | 2,997 | 2,997 | 600 | 2,997 |
| 2023-02-02 | 3,005 | 3,010 | 2,935 | 3,010 | 1,000 | 3,010 |
| 2023-02-01 | 3,005 | 3,005 | 2,997 | 2,997 | 300 | 2,997 |
| 2023-01-31 | 3,005 | 3,005 | 3,005 | 3,005 | 100 | 3,005 |
| 2023-01-30 | - | - | - | 3,020 | - | 3,020 |
| 2023-01-27 | - | - | - | 3,020 | - | 3,020 |
| 2023-01-26 | 3,020 | 3,020 | 3,020 | 3,020 | 600 | 3,020 |
| 2023-01-25 | 3,000 | 3,000 | 2,970 | 2,970 | 700 | 2,970 |
| 2023-01-24 | 2,977 | 2,977 | 2,977 | 2,977 | 100 | 2,977 |
| 2023-01-23 | 2,970 | 2,970 | 2,970 | 2,970 | 800 | 2,970 |
| 2023-01-20 | - | - | - | 2,970 | - | 2,970 |
| 2023-01-19 | 2,970 | 2,970 | 2,970 | 2,970 | 100 | 2,970 |
| 2023-01-18 | 2,977 | 2,977 | 2,977 | 2,977 | 500 | 2,977 |
| 2023-01-17 | 2,977 | 2,977 | 2,977 | 2,977 | 100 | 2,977 |
| 2023-01-16 | - | - | - | 2,977 | - | 2,977 |
| 2023-01-13 | - | - | - | 2,977 | - | 2,977 |
| 2023-01-12 | - | - | - | 2,977 | - | 2,977 |
| 2023-01-11 | 2,975 | 2,977 | 2,975 | 2,977 | 300 | 2,977 |
| 2023-01-10 | 2,975 | 2,975 | 2,975 | 2,975 | 100 | 2,975 |
| 2023-01-06 | 2,975 | 2,975 | 2,975 | 2,975 | 100 | 2,975 |
| 2023-01-05 | 3,045 | 3,045 | 3,045 | 3,045 | 600 | 3,045 |
| 2023-01-04 | - | - | - | 3,045 | - | 3,045 |
分割・併合履歴 ： [2016-09-28]1株→0.1株