9511 沖縄電力(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 4,720 | 4,720 | 4,720 | 4,720 | 2,500 | 1,221.14 |
| 1992-12-29 | 4,720 | 4,720 | 4,720 | 4,720 | 2,000 | 1,221.14 |
| 1992-12-28 | 4,720 | 4,810 | 4,720 | 4,720 | 6,300 | 1,221.14 |
| 1992-12-25 | 4,720 | 4,730 | 4,720 | 4,720 | 6,700 | 1,221.14 |
| 1992-12-24 | 4,790 | 4,790 | 4,720 | 4,740 | 1,500 | 1,226.31 |
| 1992-12-22 | 4,750 | 4,800 | 4,740 | 4,800 | 10,300 | 1,241.83 |
| 1992-12-21 | 4,750 | 4,750 | 4,700 | 4,700 | 15,200 | 1,215.96 |
| 1992-12-17 | 4,800 | 4,800 | 4,750 | 4,800 | 5,100 | 1,241.83 |
| 1992-12-16 | 4,700 | 4,700 | 4,700 | 4,700 | 100 | 1,215.96 |
| 1992-12-15 | 4,800 | 4,800 | 4,800 | 4,800 | 100 | 1,241.83 |
| 1992-12-14 | 4,820 | 4,820 | 4,800 | 4,820 | 7,000 | 1,247.01 |
| 1992-12-11 | 4,800 | 4,850 | 4,800 | 4,800 | 29,200 | 1,241.83 |
| 1992-12-10 | 4,800 | 4,810 | 4,770 | 4,800 | 14,600 | 1,241.83 |
| 1992-12-09 | 4,800 | 4,810 | 4,750 | 4,800 | 4,500 | 1,241.83 |
| 1992-12-08 | 4,840 | 4,840 | 4,800 | 4,830 | 3,600 | 1,249.59 |
| 1992-12-07 | 4,780 | 4,840 | 4,730 | 4,840 | 3,200 | 1,252.18 |
| 1992-12-03 | 4,730 | 4,780 | 4,710 | 4,780 | 6,600 | 1,236.66 |
| 1992-12-02 | 4,680 | 4,700 | 4,650 | 4,680 | 3,500 | 1,210.79 |
| 1992-12-01 | 4,700 | 4,710 | 4,700 | 4,700 | 3,500 | 1,215.96 |
| 1992-11-30 | 4,700 | 4,700 | 4,650 | 4,700 | 2,200 | 1,215.96 |
| 1992-11-27 | 4,600 | 4,600 | 4,600 | 4,600 | 5,800 | 1,190.09 |
| 1992-11-26 | 4,500 | 4,540 | 4,500 | 4,510 | 1,700 | 1,166.81 |
| 1992-11-25 | 4,550 | 4,550 | 4,550 | 4,550 | 800 | 1,177.15 |
| 1992-11-24 | 4,600 | 4,600 | 4,480 | 4,600 | 2,800 | 1,190.09 |
| 1992-11-20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,800 | 1,190.09 |
| 1992-11-19 | 4,450 | 4,500 | 4,450 | 4,500 | 800 | 1,164.22 |
| 1992-11-18 | 4,490 | 4,500 | 4,460 | 4,500 | 3,800 | 1,164.22 |
| 1992-11-17 | 4,600 | 4,600 | 4,460 | 4,460 | 3,200 | 1,153.87 |
| 1992-11-16 | 4,600 | 4,700 | 4,600 | 4,600 | 14,400 | 1,190.09 |
| 1992-11-13 | 4,740 | 4,740 | 4,650 | 4,700 | 1,200 | 1,215.96 |
| 1992-11-12 | 4,800 | 4,800 | 4,740 | 4,750 | 1,400 | 1,228.90 |
| 1992-11-11 | 4,800 | 4,800 | 4,800 | 4,800 | 700 | 1,241.83 |
| 1992-11-10 | 4,810 | 4,810 | 4,800 | 4,810 | 3,000 | 1,244.42 |
| 1992-11-09 | 4,810 | 4,810 | 4,800 | 4,810 | 2,200 | 1,244.42 |
| 1992-11-06 | 4,850 | 4,850 | 4,820 | 4,850 | 11,000 | 1,254.77 |
| 1992-11-05 | 4,850 | 4,850 | 4,850 | 4,850 | 5,200 | 1,254.77 |
| 1992-11-04 | 4,800 | 4,850 | 4,800 | 4,850 | 200 | 1,254.77 |
| 1992-11-02 | 4,850 | 4,850 | 4,850 | 4,850 | 3,100 | 1,254.77 |
| 1992-10-30 | 4,930 | 4,930 | 4,900 | 4,900 | 11,800 | 1,267.70 |
| 1992-10-29 | 4,930 | 4,940 | 4,930 | 4,930 | 1,200 | 1,275.47 |
| 1992-10-28 | 4,940 | 5,100 | 4,940 | 5,100 | 800 | 1,319.45 |
| 1992-10-27 | 4,880 | 4,930 | 4,880 | 4,930 | 1,700 | 1,275.47 |
| 1992-10-26 | 4,900 | 4,900 | 4,900 | 4,900 | 2,200 | 1,267.70 |
| 1992-10-23 | 4,850 | 4,850 | 4,800 | 4,800 | 22,800 | 1,241.83 |
| 1992-10-22 | 4,860 | 4,900 | 4,860 | 4,860 | 4,700 | 1,257.36 |
| 1992-10-21 | 4,900 | 4,910 | 4,900 | 4,910 | 10,800 | 1,270.29 |
| 1992-10-20 | 4,950 | 4,950 | 4,900 | 4,910 | 5,900 | 1,270.29 |
| 1992-10-19 | 4,910 | 4,950 | 4,910 | 4,950 | 800 | 1,280.64 |
| 1992-10-16 | 4,910 | 4,910 | 4,910 | 4,910 | 300 | 1,270.29 |
| 1992-10-15 | 4,900 | 4,910 | 4,900 | 4,910 | 1,700 | 1,270.29 |
| 1992-10-14 | 4,900 | 4,910 | 4,900 | 4,900 | 6,300 | 1,267.70 |
| 1992-10-13 | 4,900 | 4,900 | 4,900 | 4,900 | 400 | 1,267.70 |
| 1992-10-12 | 4,900 | 4,900 | 4,900 | 4,900 | 2,800 | 1,267.70 |
| 1992-10-09 | 4,810 | 4,900 | 4,810 | 4,900 | 1,000 | 1,267.70 |
| 1992-10-08 | 4,800 | 4,840 | 4,800 | 4,800 | 5,200 | 1,241.83 |
| 1992-10-07 | 4,900 | 4,900 | 4,800 | 4,800 | 13,700 | 1,241.83 |
| 1992-10-06 | 4,910 | 4,920 | 4,900 | 4,900 | 11,400 | 1,267.70 |
| 1992-10-05 | 4,930 | 4,980 | 4,920 | 4,980 | 5,100 | 1,288.40 |
| 1992-10-02 | 4,920 | 5,130 | 4,900 | 5,000 | 4,900 | 1,293.58 |
| 1992-10-01 | 5,020 | 5,020 | 4,890 | 4,900 | 16,300 | 1,267.70 |
| 1992-09-30 | 5,100 | 5,100 | 5,100 | 5,100 | 600 | 1,319.45 |
| 1992-09-29 | 5,020 | 5,020 | 5,020 | 5,020 | 500 | 1,298.75 |
| 1992-09-28 | 5,010 | 5,010 | 5,010 | 5,010 | 2,700 | 1,296.16 |
| 1992-09-25 | 5,030 | 5,060 | 4,980 | 5,000 | 40,900 | 1,293.58 |
| 1992-09-24 | 5,000 | 5,030 | 5,000 | 5,000 | 11,400 | 1,293.58 |
| 1992-09-22 | 4,920 | 4,920 | 4,920 | 4,920 | 400 | 1,272.88 |
| 1992-09-21 | 5,040 | 5,040 | 5,040 | 5,040 | 100 | 1,303.92 |
| 1992-09-18 | 5,020 | 5,020 | 5,020 | 5,020 | 2,900 | 1,298.75 |
| 1992-09-17 | 5,020 | 5,020 | 5,020 | 5,020 | 1,800 | 1,298.75 |
| 1992-09-16 | 5,030 | 5,060 | 5,000 | 5,000 | 7,000 | 1,293.58 |
| 1992-09-14 | 5,020 | 5,020 | 5,020 | 5,020 | 900 | 1,298.75 |
| 1992-09-11 | 5,110 | 5,110 | 5,110 | 5,110 | 2,800 | 1,322.03 |
| 1992-09-10 | 5,060 | 5,140 | 5,020 | 5,020 | 17,700 | 1,298.75 |
| 1992-09-09 | 5,020 | 5,060 | 5,020 | 5,060 | 3,700 | 1,309.10 |
| 1992-09-08 | 5,100 | 5,100 | 5,060 | 5,060 | 300 | 1,309.10 |
| 1992-09-07 | 5,150 | 5,300 | 5,100 | 5,110 | 3,900 | 1,322.03 |
| 1992-09-04 | 5,020 | 5,050 | 5,020 | 5,050 | 5,600 | 1,306.51 |
| 1992-09-03 | 4,970 | 4,970 | 4,970 | 4,970 | 300 | 1,285.81 |
| 1992-09-02 | 5,170 | 5,170 | 5,170 | 5,170 | 200 | 1,337.56 |
| 1992-09-01 | 5,370 | 5,370 | 5,310 | 5,310 | 500 | 1,373.78 |
| 1992-08-31 | 5,350 | 5,400 | 5,350 | 5,370 | 19,900 | 1,389.30 |
| 1992-08-28 | 5,200 | 5,300 | 5,200 | 5,300 | 7,100 | 1,371.19 |
| 1992-08-27 | 5,150 | 5,200 | 5,150 | 5,200 | 21,600 | 1,345.32 |
| 1992-08-26 | 4,850 | 5,110 | 4,850 | 5,110 | 4,100 | 1,322.03 |
| 1992-08-24 | 4,700 | 4,700 | 4,650 | 4,650 | 5,900 | 1,203.03 |
| 1992-08-21 | 4,450 | 4,700 | 4,450 | 4,700 | 22,900 | 1,215.96 |
| 1992-08-20 | 4,300 | 4,450 | 4,300 | 4,450 | 5,100 | 1,151.28 |
| 1992-08-19 | 4,480 | 4,500 | 4,380 | 4,400 | 3,900 | 1,138.35 |
| 1992-08-18 | 4,580 | 4,580 | 4,480 | 4,480 | 11,400 | 1,159.04 |
| 1992-08-17 | 4,480 | 4,580 | 4,480 | 4,480 | 2,000 | 1,159.04 |
| 1992-08-14 | 4,510 | 4,550 | 4,470 | 4,470 | 19,900 | 1,156.46 |
| 1992-08-13 | 4,700 | 4,710 | 4,510 | 4,510 | 10,300 | 1,166.81 |
| 1992-08-11 | 4,910 | 4,910 | 4,860 | 4,900 | 3,600 | 1,267.70 |
| 1992-08-10 | 5,000 | 5,000 | 5,000 | 5,000 | 3,800 | 1,293.58 |
| 1992-08-07 | 5,000 | 5,000 | 4,960 | 4,960 | 600 | 1,283.23 |
| 1992-08-06 | 4,900 | 5,050 | 4,900 | 5,000 | 5,600 | 1,293.58 |
| 1992-08-05 | 4,850 | 4,850 | 4,850 | 4,850 | 1,400 | 1,254.77 |
| 1992-08-04 | 4,900 | 4,900 | 4,850 | 4,850 | 3,200 | 1,254.77 |
| 1992-08-03 | 4,980 | 4,990 | 4,800 | 4,900 | 9,700 | 1,267.70 |
| 1992-07-31 | 4,960 | 4,960 | 4,910 | 4,960 | 1,400 | 1,283.23 |
| 1992-07-30 | 4,950 | 4,960 | 4,950 | 4,960 | 3,000 | 1,283.23 |
| 1992-07-29 | 5,050 | 5,050 | 4,950 | 4,960 | 3,000 | 1,283.23 |
| 1992-07-28 | 5,050 | 5,150 | 5,040 | 5,150 | 7,800 | 1,332.38 |
| 1992-07-27 | 5,100 | 5,100 | 5,010 | 5,010 | 3,100 | 1,296.16 |
| 1992-07-24 | 5,100 | 5,150 | 5,010 | 5,110 | 11,600 | 1,322.03 |
| 1992-07-23 | 5,090 | 5,090 | 4,950 | 5,090 | 9,800 | 1,316.86 |
| 1992-07-22 | 5,000 | 5,100 | 5,000 | 5,100 | 2,400 | 1,319.45 |
| 1992-07-21 | 4,800 | 4,900 | 4,800 | 4,850 | 13,000 | 1,254.77 |
| 1992-07-17 | 5,300 | 5,340 | 5,250 | 5,250 | 2,700 | 1,358.25 |
| 1992-07-16 | 5,430 | 5,450 | 5,400 | 5,400 | 7,300 | 1,397.06 |
| 1992-07-15 | 5,450 | 5,450 | 5,400 | 5,430 | 6,800 | 1,404.82 |
| 1992-07-14 | 5,400 | 5,400 | 5,400 | 5,400 | 7,700 | 1,397.06 |
| 1992-07-13 | 5,450 | 5,450 | 5,400 | 5,400 | 5,100 | 1,397.06 |
| 1992-07-10 | 5,450 | 5,460 | 5,400 | 5,400 | 8,200 | 1,397.06 |
| 1992-07-09 | 5,310 | 5,540 | 5,200 | 5,360 | 12,700 | 1,386.71 |
| 1992-07-08 | 5,390 | 5,440 | 5,310 | 5,310 | 2,400 | 1,373.78 |
| 1992-07-07 | 5,510 | 5,510 | 5,450 | 5,490 | 1,400 | 1,420.35 |
| 1992-07-06 | 5,750 | 5,750 | 5,700 | 5,700 | 4,000 | 1,474.68 |
| 1992-07-03 | 5,430 | 5,600 | 5,430 | 5,600 | 1,900 | 1,448.81 |
| 1992-07-02 | 5,430 | 5,450 | 5,430 | 5,430 | 1,800 | 1,404.82 |
| 1992-07-01 | 5,430 | 5,430 | 5,430 | 5,430 | 400 | 1,404.82 |
| 1992-06-30 | 5,430 | 5,430 | 5,400 | 5,430 | 1,600 | 1,404.82 |
| 1992-06-29 | 5,500 | 5,500 | 5,430 | 5,430 | 2,800 | 1,404.82 |
| 1992-06-26 | 5,520 | 5,550 | 5,490 | 5,550 | 17,000 | 1,435.87 |
| 1992-06-25 | 5,500 | 5,500 | 5,450 | 5,500 | 12,800 | 1,422.93 |
| 1992-06-24 | 5,500 | 5,600 | 5,500 | 5,520 | 2,100 | 1,428.11 |
| 1992-06-23 | 5,550 | 5,570 | 5,500 | 5,510 | 13,200 | 1,425.52 |
| 1992-06-22 | 5,760 | 5,760 | 5,500 | 5,570 | 19,500 | 1,441.04 |
| 1992-06-19 | 5,350 | 5,500 | 5,350 | 5,500 | 1,700 | 1,422.93 |
| 1992-06-18 | 5,400 | 5,400 | 5,400 | 5,400 | 200 | 1,397.06 |
| 1992-06-17 | 5,500 | 5,510 | 5,400 | 5,500 | 4,700 | 1,422.93 |
| 1992-06-16 | 5,650 | 5,650 | 5,400 | 5,400 | 1,900 | 1,397.06 |
| 1992-06-15 | 5,800 | 5,800 | 5,800 | 5,800 | 1,200 | 1,500.55 |
| 1992-06-12 | 5,810 | 5,850 | 5,810 | 5,850 | 1,200 | 1,513.48 |
| 1992-06-11 | 5,800 | 5,800 | 5,800 | 5,800 | 2,900 | 1,500.55 |
| 1992-06-10 | 6,000 | 6,000 | 6,000 | 6,000 | 2,500 | 1,552.29 |
| 1992-06-09 | 6,000 | 6,000 | 6,000 | 6,000 | 500 | 1,552.29 |
| 1992-06-08 | 6,000 | 6,100 | 6,000 | 6,100 | 3,000 | 1,578.16 |
| 1992-06-05 | 6,000 | 6,050 | 5,950 | 6,050 | 4,400 | 1,565.23 |
| 1992-06-04 | 6,000 | 6,000 | 5,910 | 6,000 | 3,600 | 1,552.29 |
| 1992-06-03 | 5,990 | 6,100 | 5,990 | 6,100 | 8,300 | 1,578.16 |
| 1992-06-02 | 6,100 | 6,100 | 6,000 | 6,100 | 6,700 | 1,578.16 |
| 1992-06-01 | 6,000 | 6,000 | 5,990 | 6,000 | 19,200 | 1,552.29 |
| 1992-05-29 | 5,990 | 6,000 | 5,900 | 6,000 | 49,800 | 1,552.29 |
| 1992-05-28 | 6,050 | 6,070 | 6,010 | 6,020 | 13,200 | 1,557.47 |
| 1992-05-27 | 6,150 | 6,150 | 6,000 | 6,040 | 17,400 | 1,562.64 |
| 1992-05-26 | 6,000 | 6,050 | 6,000 | 6,050 | 1,100 | 1,565.23 |
| 1992-05-25 | 6,000 | 6,100 | 6,000 | 6,020 | 700 | 1,557.47 |
| 1992-05-22 | 6,050 | 6,200 | 5,970 | 6,200 | 9,400 | 1,604.03 |
| 1992-05-21 | 6,020 | 6,020 | 5,950 | 6,000 | 1,900 | 1,552.29 |
| 1992-05-20 | 6,010 | 6,090 | 6,010 | 6,010 | 11,800 | 1,554.88 |
| 1992-05-19 | 5,900 | 5,950 | 5,900 | 5,910 | 4,700 | 1,529.01 |
| 1992-05-18 | 5,800 | 5,890 | 5,800 | 5,890 | 5,200 | 1,523.83 |
| 1992-05-15 | 5,760 | 5,810 | 5,760 | 5,810 | 12,400 | 1,503.14 |
| 1992-05-14 | 5,720 | 5,820 | 5,720 | 5,760 | 27,200 | 1,490.20 |
| 1992-05-13 | 5,600 | 5,740 | 5,600 | 5,710 | 6,300 | 1,477.26 |
| 1992-05-12 | 5,560 | 5,590 | 5,550 | 5,580 | 7,800 | 1,443.63 |
| 1992-05-11 | 5,460 | 5,460 | 5,460 | 5,460 | 2,700 | 1,412.59 |
| 1992-05-08 | 5,220 | 5,280 | 5,220 | 5,260 | 1,800 | 1,360.84 |
| 1992-05-07 | 5,300 | 5,300 | 5,190 | 5,250 | 2,800 | 1,358.25 |
| 1992-05-06 | 5,200 | 5,200 | 5,100 | 5,180 | 1,300 | 1,340.14 |
| 1992-05-01 | 5,100 | 5,100 | 5,100 | 5,100 | 300 | 1,319.45 |
| 1992-04-30 | 5,260 | 5,260 | 5,260 | 5,260 | 3,500 | 1,360.84 |
| 1992-04-28 | 5,260 | 5,260 | 5,260 | 5,260 | 1,700 | 1,360.84 |
| 1992-04-27 | 5,260 | 5,260 | 5,260 | 5,260 | 4,200 | 1,360.84 |
| 1992-04-24 | 5,300 | 5,400 | 5,260 | 5,350 | 5,600 | 1,384.13 |
| 1992-04-23 | 5,160 | 5,250 | 5,160 | 5,250 | 500 | 1,358.25 |
| 1992-04-22 | 5,100 | 5,150 | 5,050 | 5,150 | 3,100 | 1,332.38 |
| 1992-04-21 | 5,000 | 5,050 | 4,980 | 5,050 | 4,500 | 1,306.51 |
| 1992-04-20 | 5,100 | 5,110 | 5,100 | 5,100 | 400 | 1,319.45 |
| 1992-04-17 | 5,400 | 5,400 | 5,200 | 5,200 | 2,600 | 1,345.32 |
| 1992-04-16 | 5,260 | 5,360 | 5,260 | 5,300 | 1,300 | 1,371.19 |
| 1992-04-15 | 4,840 | 5,260 | 4,840 | 5,260 | 6,800 | 1,360.84 |
| 1992-04-14 | 4,800 | 4,800 | 4,760 | 4,760 | 3,000 | 1,231.48 |
| 1992-04-13 | 4,650 | 4,900 | 4,650 | 4,800 | 14,100 | 1,241.83 |
| 1992-04-10 | 4,650 | 4,700 | 4,520 | 4,590 | 21,700 | 1,187.50 |
| 1992-04-09 | 4,550 | 4,750 | 4,550 | 4,750 | 28,700 | 1,228.90 |
| 1992-04-08 | 5,110 | 5,110 | 5,070 | 5,100 | 5,900 | 1,319.45 |
| 1992-04-07 | 5,300 | 5,300 | 5,100 | 5,200 | 2,100 | 1,345.32 |
| 1992-04-06 | 5,350 | 5,400 | 5,300 | 5,300 | 6,900 | 1,371.19 |
| 1992-04-03 | 5,300 | 5,350 | 5,260 | 5,270 | 4,100 | 1,363.43 |
| 1992-04-02 | 6,020 | 6,020 | 5,760 | 5,760 | 6,900 | 1,490.20 |
| 1992-04-01 | 6,300 | 6,300 | 6,010 | 6,020 | 1,800 | 1,557.47 |
| 1992-03-31 | 6,010 | 6,300 | 6,000 | 6,300 | 23,700 | 1,629.91 |
| 1992-03-30 | 6,150 | 6,150 | 6,010 | 6,010 | 2,900 | 1,554.88 |
| 1992-03-27 | 6,420 | 6,420 | 6,210 | 6,210 | 1,000 | 1,606.62 |
| 1992-03-26 | 6,480 | 6,480 | 6,300 | 6,480 | 2,300 | 1,676.47 |
| 1992-03-25 | 6,210 | 6,500 | 6,200 | 6,500 | 8,800 | 1,681.65 |
| 1992-03-24 | 6,490 | 6,490 | 6,200 | 6,200 | 54,000 | 1,604.03 |
| 1992-03-23 | 6,590 | 6,600 | 6,430 | 6,490 | 4,000 | 1,679.06 |
| 1992-03-19 | 6,400 | 6,600 | 6,400 | 6,600 | 7,400 | 1,707.52 |
| 1992-03-18 | 6,450 | 6,450 | 6,410 | 6,410 | 2,100 | 1,658.36 |
| 1992-03-17 | 6,450 | 6,500 | 6,400 | 6,500 | 1,300 | 1,681.65 |
| 1992-03-16 | 6,500 | 6,500 | 6,450 | 6,450 | 1,400 | 1,668.71 |
| 1992-03-13 | 6,580 | 6,580 | 6,410 | 6,500 | 2,900 | 1,681.65 |
| 1992-03-12 | 6,310 | 6,600 | 6,300 | 6,600 | 1,900 | 1,707.52 |
| 1992-03-11 | 6,600 | 6,600 | 6,300 | 6,300 | 9,400 | 1,629.91 |
| 1992-03-10 | 6,660 | 6,660 | 6,570 | 6,600 | 13,600 | 1,707.52 |
| 1992-03-09 | 6,600 | 6,600 | 6,550 | 6,600 | 13,400 | 1,707.52 |
| 1992-03-06 | 6,550 | 6,600 | 6,500 | 6,600 | 16,000 | 1,707.52 |
| 1992-03-05 | 6,450 | 6,500 | 6,420 | 6,500 | 11,400 | 1,681.65 |
| 1992-03-04 | 6,380 | 6,450 | 6,380 | 6,450 | 12,800 | 1,668.71 |
| 1992-03-03 | 6,310 | 6,350 | 6,300 | 6,350 | 7,900 | 1,642.84 |
| 1992-03-02 | 6,590 | 6,590 | 6,300 | 6,300 | 3,100 | 1,629.91 |
| 1992-02-28 | 6,600 | 6,600 | 6,570 | 6,600 | 34,500 | 1,707.52 |
| 1992-02-27 | 6,600 | 6,600 | 6,590 | 6,600 | 27,800 | 1,707.52 |
| 1992-02-26 | 6,650 | 6,650 | 6,550 | 6,600 | 35,800 | 1,707.52 |
| 1992-02-25 | 6,600 | 6,600 | 6,500 | 6,600 | 6,400 | 1,707.52 |
| 1992-02-24 | 6,750 | 6,800 | 6,630 | 6,630 | 21,900 | 1,715.28 |
| 1992-02-21 | 6,810 | 6,850 | 6,610 | 6,650 | 12,300 | 1,720.46 |
| 1992-02-20 | 6,750 | 6,850 | 6,730 | 6,850 | 6,600 | 1,772.20 |
| 1992-02-19 | 6,850 | 6,850 | 6,740 | 6,750 | 9,800 | 1,746.33 |
| 1992-02-18 | 6,950 | 6,950 | 6,810 | 6,900 | 11,100 | 1,785.13 |
| 1992-02-17 | 6,730 | 6,880 | 6,730 | 6,880 | 9,300 | 1,779.96 |
| 1992-02-14 | 6,770 | 6,800 | 6,710 | 6,710 | 9,700 | 1,735.98 |
| 1992-02-13 | 6,970 | 7,000 | 6,800 | 6,800 | 21,400 | 1,759.26 |
| 1992-02-12 | 6,970 | 7,000 | 6,970 | 7,000 | 16,600 | 1,811.01 |
| 1992-02-10 | 7,400 | 7,480 | 7,370 | 7,400 | 28,400 | 1,914.49 |
分割・併合履歴 ： [2020-05-28]1株→1.05株 [2018-05-29]1株→1.25株 [2017-05-29]1株→1.1株 [2016-05-27]1株→1.5株 [2015-05-27]1株→1.5株 [2007-03-27]1株→1.1株 [2005-03-28]1株→1.05株 [1999-03-26]1株→1.02株 [1995-09-26]1株→1.01株
