9503 関西電力(株) の時系列データ [1991年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1991-12-30 | 2,890 | 2,900 | 2,860 | 2,900 | 214,700 | 2,871.29 |
1991-12-27 | 2,890 | 2,890 | 2,820 | 2,850 | 99,900 | 2,821.78 |
1991-12-26 | 2,800 | 2,900 | 2,800 | 2,850 | 217,300 | 2,821.78 |
1991-12-25 | 2,790 | 2,830 | 2,790 | 2,790 | 189,200 | 2,762.38 |
1991-12-24 | 2,840 | 2,850 | 2,780 | 2,800 | 209,000 | 2,772.28 |
1991-12-20 | 2,800 | 2,820 | 2,780 | 2,780 | 3,267,500 | 2,752.48 |
1991-12-19 | 2,850 | 2,850 | 2,800 | 2,800 | 215,500 | 2,772.28 |
1991-12-18 | 2,820 | 2,840 | 2,820 | 2,820 | 142,900 | 2,792.08 |
1991-12-17 | 2,840 | 2,850 | 2,820 | 2,840 | 268,300 | 2,811.88 |
1991-12-16 | 2,860 | 2,880 | 2,840 | 2,850 | 152,500 | 2,821.78 |
1991-12-13 | 2,900 | 2,900 | 2,850 | 2,900 | 417,400 | 2,871.29 |
1991-12-12 | 2,810 | 2,840 | 2,810 | 2,830 | 160,200 | 2,801.98 |
1991-12-11 | 2,830 | 2,840 | 2,800 | 2,800 | 248,000 | 2,772.28 |
1991-12-10 | 2,820 | 2,830 | 2,800 | 2,830 | 196,800 | 2,801.98 |
1991-12-09 | 2,830 | 2,830 | 2,800 | 2,820 | 111,300 | 2,792.08 |
1991-12-06 | 2,820 | 2,830 | 2,810 | 2,820 | 215,000 | 2,792.08 |
1991-12-05 | 2,830 | 2,850 | 2,820 | 2,820 | 179,900 | 2,792.08 |
1991-12-04 | 2,820 | 2,870 | 2,820 | 2,850 | 365,300 | 2,821.78 |
1991-12-03 | 2,830 | 2,850 | 2,820 | 2,830 | 400,800 | 2,801.98 |
1991-12-02 | 2,840 | 2,850 | 2,820 | 2,830 | 165,600 | 2,801.98 |
1991-11-29 | 2,850 | 2,870 | 2,830 | 2,850 | 553,500 | 2,821.78 |
1991-11-28 | 2,860 | 2,870 | 2,840 | 2,850 | 307,000 | 2,821.78 |
1991-11-27 | 2,890 | 2,900 | 2,870 | 2,870 | 306,500 | 2,841.58 |
1991-11-26 | 2,830 | 2,880 | 2,830 | 2,850 | 152,600 | 2,821.78 |
1991-11-25 | 2,840 | 2,850 | 2,820 | 2,850 | 252,500 | 2,821.78 |
1991-11-22 | 2,840 | 2,880 | 2,810 | 2,870 | 533,100 | 2,841.58 |
1991-11-21 | 2,790 | 2,820 | 2,780 | 2,780 | 202,400 | 2,752.48 |
1991-11-20 | 2,790 | 2,810 | 2,770 | 2,780 | 232,500 | 2,752.48 |
1991-11-19 | 2,840 | 2,840 | 2,790 | 2,790 | 263,000 | 2,762.38 |
1991-11-18 | 2,800 | 2,810 | 2,750 | 2,770 | 220,900 | 2,742.57 |
1991-11-15 | 2,840 | 2,850 | 2,810 | 2,840 | 176,400 | 2,811.88 |
1991-11-14 | 2,890 | 2,890 | 2,840 | 2,850 | 184,900 | 2,821.78 |
1991-11-13 | 2,910 | 2,920 | 2,850 | 2,850 | 163,200 | 2,821.78 |
1991-11-12 | 2,830 | 2,850 | 2,820 | 2,850 | 146,600 | 2,821.78 |
1991-11-11 | 2,840 | 2,850 | 2,810 | 2,810 | 143,300 | 2,782.18 |
1991-11-08 | 2,850 | 2,880 | 2,830 | 2,880 | 171,000 | 2,851.49 |
1991-11-07 | 2,860 | 2,880 | 2,850 | 2,850 | 167,800 | 2,821.78 |
1991-11-06 | 2,890 | 2,910 | 2,860 | 2,890 | 156,300 | 2,861.39 |
1991-11-05 | 2,930 | 2,940 | 2,900 | 2,910 | 235,400 | 2,881.19 |
1991-11-01 | 2,900 | 2,930 | 2,900 | 2,930 | 186,200 | 2,900.99 |
1991-10-31 | 2,900 | 2,930 | 2,890 | 2,930 | 300,900 | 2,900.99 |
1991-10-30 | 2,920 | 2,930 | 2,900 | 2,900 | 206,200 | 2,871.29 |
1991-10-29 | 2,900 | 2,920 | 2,890 | 2,920 | 156,900 | 2,891.09 |
1991-10-28 | 2,940 | 2,940 | 2,890 | 2,890 | 120,000 | 2,861.39 |
1991-10-25 | 2,900 | 2,950 | 2,890 | 2,900 | 158,400 | 2,871.29 |
1991-10-24 | 2,950 | 2,950 | 2,900 | 2,910 | 235,600 | 2,881.19 |
1991-10-23 | 2,930 | 2,950 | 2,910 | 2,910 | 172,900 | 2,881.19 |
1991-10-22 | 2,930 | 2,970 | 2,920 | 2,960 | 167,100 | 2,930.69 |
1991-10-21 | 2,970 | 2,990 | 2,930 | 2,970 | 341,100 | 2,940.59 |
1991-10-18 | 2,960 | 3,000 | 2,940 | 2,950 | 507,100 | 2,920.79 |
1991-10-17 | 2,920 | 2,930 | 2,900 | 2,920 | 189,600 | 2,891.09 |
1991-10-16 | 2,890 | 2,920 | 2,890 | 2,900 | 103,100 | 2,871.29 |
1991-10-15 | 2,900 | 2,930 | 2,870 | 2,890 | 97,000 | 2,861.39 |
1991-10-14 | 2,940 | 2,960 | 2,860 | 2,860 | 257,300 | 2,831.68 |
1991-10-11 | 2,950 | 2,960 | 2,920 | 2,920 | 243,300 | 2,891.09 |
1991-10-09 | 2,980 | 2,990 | 2,940 | 2,970 | 326,700 | 2,940.59 |
1991-10-08 | 2,960 | 3,000 | 2,960 | 2,980 | 198,200 | 2,950.50 |
1991-10-07 | 3,010 | 3,020 | 2,970 | 2,970 | 291,500 | 2,940.59 |
1991-10-04 | 3,020 | 3,030 | 2,980 | 3,010 | 623,800 | 2,980.20 |
1991-10-03 | 2,910 | 3,030 | 2,890 | 3,010 | 1,262,400 | 2,980.20 |
1991-10-02 | 2,920 | 2,930 | 2,900 | 2,930 | 269,300 | 2,900.99 |
1991-10-01 | 2,900 | 2,950 | 2,880 | 2,920 | 470,900 | 2,891.09 |
1991-09-30 | 2,920 | 2,920 | 2,880 | 2,880 | 419,300 | 2,851.49 |
1991-09-27 | 2,920 | 2,940 | 2,880 | 2,890 | 282,300 | 2,861.39 |
1991-09-26 | 2,910 | 2,950 | 2,890 | 2,950 | 284,200 | 2,920.79 |
1991-09-25 | 2,980 | 2,990 | 2,900 | 2,910 | 330,400 | 2,881.19 |
1991-09-24 | 2,960 | 2,980 | 2,930 | 2,960 | 351,100 | 2,930.69 |
1991-09-20 | 2,940 | 2,960 | 2,900 | 2,960 | 371,700 | 2,930.69 |
1991-09-19 | 2,950 | 2,980 | 2,890 | 2,900 | 268,100 | 2,871.29 |
1991-09-18 | 3,000 | 3,000 | 2,910 | 2,960 | 430,700 | 2,930.69 |
1991-09-17 | 3,020 | 3,020 | 2,980 | 3,000 | 512,000 | 2,970.30 |
1991-09-13 | 2,940 | 2,980 | 2,910 | 2,980 | 1,491,500 | 2,950.50 |
1991-09-12 | 2,900 | 2,910 | 2,870 | 2,910 | 301,400 | 2,881.19 |
1991-09-11 | 2,870 | 2,900 | 2,860 | 2,900 | 321,100 | 2,871.29 |
1991-09-10 | 2,940 | 2,950 | 2,850 | 2,910 | 207,600 | 2,881.19 |
1991-09-09 | 2,960 | 2,970 | 2,940 | 2,950 | 878,500 | 2,920.79 |
1991-09-06 | 2,930 | 2,950 | 2,910 | 2,940 | 715,300 | 2,910.89 |
1991-09-05 | 2,900 | 2,950 | 2,890 | 2,930 | 1,268,500 | 2,900.99 |
1991-09-04 | 2,850 | 2,890 | 2,850 | 2,890 | 633,800 | 2,861.39 |
1991-09-03 | 2,880 | 2,880 | 2,830 | 2,850 | 330,600 | 2,821.78 |
1991-09-02 | 2,850 | 2,870 | 2,820 | 2,870 | 599,400 | 2,841.58 |
1991-08-30 | 2,800 | 2,850 | 2,800 | 2,850 | 516,600 | 2,821.78 |
1991-08-29 | 2,760 | 2,790 | 2,750 | 2,760 | 180,100 | 2,732.67 |
1991-08-28 | 2,720 | 2,760 | 2,720 | 2,730 | 201,400 | 2,702.97 |
1991-08-27 | 2,710 | 2,740 | 2,680 | 2,730 | 365,700 | 2,702.97 |
1991-08-26 | 2,770 | 2,770 | 2,690 | 2,710 | 268,900 | 2,683.17 |
1991-08-23 | 2,790 | 2,800 | 2,730 | 2,750 | 469,900 | 2,722.77 |
1991-08-22 | 2,900 | 2,920 | 2,820 | 2,840 | 895,900 | 2,811.88 |
1991-08-21 | 2,710 | 2,850 | 2,700 | 2,840 | 560,200 | 2,811.88 |
1991-08-20 | 2,650 | 2,670 | 2,590 | 2,640 | 493,400 | 2,613.86 |
1991-08-19 | 2,800 | 2,810 | 2,590 | 2,590 | 411,600 | 2,564.36 |
1991-08-16 | 2,820 | 2,830 | 2,790 | 2,790 | 438,600 | 2,762.38 |
1991-08-15 | 2,820 | 2,830 | 2,790 | 2,830 | 783,600 | 2,801.98 |
1991-08-14 | 2,730 | 2,810 | 2,730 | 2,810 | 500,400 | 2,782.18 |
1991-08-13 | 2,710 | 2,740 | 2,710 | 2,730 | 190,800 | 2,702.97 |
1991-08-12 | 2,790 | 2,800 | 2,720 | 2,720 | 242,000 | 2,693.07 |
1991-08-09 | 2,800 | 2,810 | 2,770 | 2,790 | 354,800 | 2,762.38 |
1991-08-08 | 2,810 | 2,830 | 2,780 | 2,800 | 386,100 | 2,772.28 |
1991-08-07 | 2,820 | 2,820 | 2,770 | 2,800 | 341,900 | 2,772.28 |
1991-08-06 | 2,820 | 2,840 | 2,740 | 2,740 | 191,700 | 2,712.87 |
1991-08-05 | 2,820 | 2,840 | 2,790 | 2,820 | 136,500 | 2,792.08 |
1991-08-02 | 2,840 | 2,870 | 2,820 | 2,840 | 138,700 | 2,811.88 |
1991-08-01 | 2,870 | 2,890 | 2,850 | 2,880 | 273,400 | 2,851.49 |
1991-07-31 | 2,920 | 2,920 | 2,870 | 2,890 | 380,000 | 2,861.39 |
1991-07-30 | 2,840 | 2,910 | 2,840 | 2,900 | 812,700 | 2,871.29 |
1991-07-29 | 2,840 | 2,840 | 2,820 | 2,840 | 287,500 | 2,811.88 |
1991-07-26 | 2,820 | 2,850 | 2,790 | 2,840 | 681,600 | 2,811.88 |
1991-07-25 | 2,820 | 2,840 | 2,790 | 2,820 | 617,200 | 2,792.08 |
1991-07-24 | 2,710 | 2,800 | 2,710 | 2,790 | 625,800 | 2,762.38 |
1991-07-23 | 2,700 | 2,720 | 2,700 | 2,710 | 213,600 | 2,683.17 |
1991-07-22 | 2,700 | 2,750 | 2,670 | 2,710 | 222,000 | 2,683.17 |
1991-07-19 | 2,700 | 2,740 | 2,690 | 2,710 | 287,200 | 2,683.17 |
1991-07-18 | 2,740 | 2,740 | 2,680 | 2,720 | 409,300 | 2,693.07 |
1991-07-17 | 2,730 | 2,750 | 2,730 | 2,740 | 264,900 | 2,712.87 |
1991-07-16 | 2,800 | 2,810 | 2,760 | 2,770 | 217,400 | 2,742.57 |
1991-07-15 | 2,750 | 2,800 | 2,750 | 2,780 | 448,200 | 2,752.48 |
1991-07-12 | 2,750 | 2,760 | 2,700 | 2,710 | 419,300 | 2,683.17 |
1991-07-11 | 2,710 | 2,750 | 2,710 | 2,740 | 421,000 | 2,712.87 |
1991-07-10 | 2,640 | 2,720 | 2,630 | 2,700 | 347,400 | 2,673.27 |
1991-07-09 | 2,580 | 2,620 | 2,560 | 2,600 | 429,700 | 2,574.26 |
1991-07-08 | 2,660 | 2,700 | 2,560 | 2,570 | 331,100 | 2,544.55 |
1991-07-05 | 2,660 | 2,690 | 2,650 | 2,660 | 172,100 | 2,633.66 |
1991-07-04 | 2,670 | 2,690 | 2,610 | 2,650 | 372,900 | 2,623.76 |
1991-07-03 | 2,750 | 2,770 | 2,640 | 2,650 | 367,400 | 2,623.76 |
1991-07-02 | 2,820 | 2,830 | 2,740 | 2,740 | 274,100 | 2,712.87 |
1991-07-01 | 2,840 | 2,870 | 2,810 | 2,820 | 578,800 | 2,792.08 |
1991-06-28 | 2,780 | 2,800 | 2,730 | 2,770 | 184,400 | 2,742.57 |
1991-06-27 | 2,770 | 2,790 | 2,730 | 2,770 | 277,600 | 2,742.57 |
1991-06-26 | 2,860 | 2,860 | 2,790 | 2,800 | 617,300 | 2,772.28 |
1991-06-25 | 2,650 | 2,800 | 2,650 | 2,780 | 545,200 | 2,752.48 |
1991-06-24 | 2,670 | 2,720 | 2,660 | 2,660 | 402,400 | 2,633.66 |
1991-06-21 | 2,710 | 2,730 | 2,630 | 2,660 | 762,400 | 2,633.66 |
1991-06-20 | 2,670 | 2,750 | 2,670 | 2,700 | 291,600 | 2,673.27 |
1991-06-19 | 2,750 | 2,760 | 2,670 | 2,670 | 679,600 | 2,643.56 |
1991-06-18 | 2,800 | 2,820 | 2,750 | 2,780 | 243,800 | 2,752.48 |
1991-06-17 | 2,830 | 2,840 | 2,800 | 2,800 | 174,400 | 2,772.28 |
1991-06-14 | 2,750 | 2,830 | 2,750 | 2,830 | 919,400 | 2,801.98 |
1991-06-13 | 2,770 | 2,790 | 2,760 | 2,780 | 425,400 | 2,752.48 |
1991-06-12 | 2,800 | 2,830 | 2,770 | 2,780 | 257,500 | 2,752.48 |
1991-06-11 | 2,760 | 2,790 | 2,760 | 2,790 | 213,400 | 2,762.38 |
1991-06-10 | 2,820 | 2,820 | 2,760 | 2,780 | 292,600 | 2,752.48 |
1991-06-07 | 2,870 | 2,890 | 2,820 | 2,820 | 284,300 | 2,792.08 |
1991-06-06 | 2,900 | 2,900 | 2,830 | 2,870 | 336,700 | 2,841.58 |
1991-06-05 | 2,910 | 2,940 | 2,890 | 2,900 | 210,700 | 2,871.29 |
1991-06-04 | 2,900 | 2,910 | 2,880 | 2,910 | 257,100 | 2,881.19 |
1991-06-03 | 2,950 | 2,950 | 2,890 | 2,920 | 205,600 | 2,891.09 |
1991-05-31 | 2,960 | 2,960 | 2,880 | 2,940 | 438,200 | 2,910.89 |
1991-05-30 | 2,850 | 2,940 | 2,850 | 2,930 | 599,400 | 2,900.99 |
1991-05-29 | 2,840 | 2,850 | 2,810 | 2,840 | 260,400 | 2,811.88 |
1991-05-28 | 2,820 | 2,850 | 2,810 | 2,850 | 150,200 | 2,821.78 |
1991-05-27 | 2,860 | 2,870 | 2,810 | 2,810 | 200,300 | 2,782.18 |
1991-05-24 | 2,840 | 2,870 | 2,830 | 2,860 | 277,200 | 2,831.68 |
1991-05-23 | 2,870 | 2,880 | 2,820 | 2,870 | 242,000 | 2,841.58 |
1991-05-22 | 2,860 | 2,880 | 2,810 | 2,810 | 283,600 | 2,782.18 |
1991-05-21 | 2,850 | 2,860 | 2,830 | 2,850 | 198,300 | 2,821.78 |
1991-05-20 | 2,900 | 2,900 | 2,830 | 2,850 | 133,200 | 2,821.78 |
1991-05-17 | 2,870 | 2,890 | 2,840 | 2,860 | 246,700 | 2,831.68 |
1991-05-16 | 2,840 | 2,900 | 2,810 | 2,890 | 228,300 | 2,861.39 |
1991-05-15 | 2,860 | 2,880 | 2,830 | 2,850 | 302,800 | 2,821.78 |
1991-05-14 | 2,860 | 2,880 | 2,820 | 2,830 | 374,300 | 2,801.98 |
1991-05-13 | 2,890 | 2,890 | 2,850 | 2,850 | 185,600 | 2,821.78 |
1991-05-10 | 2,920 | 2,930 | 2,850 | 2,910 | 274,000 | 2,881.19 |
1991-05-09 | 2,920 | 2,920 | 2,860 | 2,910 | 185,900 | 2,881.19 |
1991-05-08 | 2,910 | 2,910 | 2,850 | 2,900 | 164,800 | 2,871.29 |
1991-05-07 | 2,920 | 2,930 | 2,890 | 2,920 | 109,200 | 2,891.09 |
1991-05-02 | 2,910 | 2,930 | 2,890 | 2,930 | 293,400 | 2,900.99 |
1991-05-01 | 2,960 | 2,960 | 2,900 | 2,930 | 491,900 | 2,900.99 |
1991-04-30 | 2,910 | 2,930 | 2,840 | 2,840 | 329,600 | 2,811.88 |
1991-04-26 | 2,880 | 2,880 | 2,840 | 2,870 | 280,400 | 2,841.58 |
1991-04-25 | 2,900 | 2,900 | 2,850 | 2,850 | 206,700 | 2,821.78 |
1991-04-24 | 2,890 | 2,900 | 2,860 | 2,860 | 180,100 | 2,831.68 |
1991-04-23 | 2,860 | 2,880 | 2,850 | 2,860 | 378,400 | 2,831.68 |
1991-04-22 | 2,890 | 2,890 | 2,870 | 2,890 | 304,200 | 2,861.39 |
1991-04-19 | 2,920 | 2,940 | 2,900 | 2,900 | 290,100 | 2,871.29 |
1991-04-18 | 2,970 | 2,970 | 2,920 | 2,950 | 346,300 | 2,920.79 |
1991-04-17 | 2,970 | 2,980 | 2,930 | 2,970 | 520,100 | 2,940.59 |
1991-04-16 | 2,940 | 2,960 | 2,890 | 2,960 | 285,000 | 2,930.69 |
1991-04-15 | 2,930 | 2,980 | 2,910 | 2,940 | 677,800 | 2,910.89 |
1991-04-12 | 2,890 | 2,900 | 2,860 | 2,900 | 353,600 | 2,871.29 |
1991-04-11 | 2,890 | 2,900 | 2,860 | 2,860 | 192,000 | 2,831.68 |
1991-04-10 | 2,870 | 2,930 | 2,860 | 2,870 | 197,300 | 2,841.58 |
1991-04-09 | 2,950 | 2,950 | 2,870 | 2,870 | 221,800 | 2,841.58 |
1991-04-08 | 2,950 | 2,950 | 2,900 | 2,910 | 80,600 | 2,881.19 |
1991-04-05 | 2,970 | 2,970 | 2,880 | 2,910 | 220,000 | 2,881.19 |
1991-04-04 | 2,920 | 2,940 | 2,910 | 2,940 | 134,700 | 2,910.89 |
1991-04-03 | 2,970 | 2,970 | 2,920 | 2,960 | 411,200 | 2,930.69 |
1991-04-02 | 2,840 | 2,900 | 2,840 | 2,900 | 217,200 | 2,871.29 |
1991-04-01 | 2,860 | 2,880 | 2,840 | 2,840 | 225,100 | 2,811.88 |
1991-03-29 | 2,880 | 2,900 | 2,840 | 2,900 | 373,600 | 2,871.29 |
1991-03-28 | 2,820 | 2,890 | 2,810 | 2,840 | 355,300 | 2,811.88 |
1991-03-27 | 2,920 | 2,930 | 2,810 | 2,810 | 375,400 | 2,782.18 |
1991-03-26 | 2,910 | 2,920 | 2,880 | 2,900 | 550,200 | 2,871.29 |
1991-03-25 | 2,910 | 2,920 | 2,850 | 2,920 | 739,500 | 2,891.09 |
1991-03-22 | 2,950 | 2,960 | 2,890 | 2,920 | 1,663,700 | 2,891.09 |
1991-03-20 | 2,950 | 2,970 | 2,910 | 2,910 | 1,081,700 | 2,881.19 |
1991-03-19 | 3,030 | 3,040 | 2,990 | 3,000 | 712,000 | 2,970.30 |
1991-03-18 | 3,090 | 3,100 | 3,010 | 3,080 | 634,600 | 3,049.50 |
1991-03-15 | 3,020 | 3,100 | 3,010 | 3,070 | 911,600 | 3,039.60 |
1991-03-14 | 2,970 | 3,050 | 2,970 | 3,020 | 901,100 | 2,990.10 |
1991-03-13 | 2,980 | 3,000 | 2,940 | 2,960 | 456,600 | 2,930.69 |
1991-03-12 | 2,910 | 3,000 | 2,890 | 3,000 | 529,400 | 2,970.30 |
1991-03-11 | 2,940 | 2,950 | 2,880 | 2,930 | 598,300 | 2,900.99 |
1991-03-08 | 2,940 | 2,940 | 2,850 | 2,910 | 749,300 | 2,881.19 |
1991-03-07 | 2,900 | 2,960 | 2,860 | 2,900 | 752,300 | 2,871.29 |
1991-03-06 | 2,900 | 2,910 | 2,850 | 2,860 | 372,900 | 2,831.68 |
1991-03-05 | 2,800 | 2,870 | 2,800 | 2,830 | 822,200 | 2,801.98 |
1991-03-04 | 2,860 | 2,890 | 2,760 | 2,760 | 1,266,100 | 2,732.67 |
1991-03-01 | 3,010 | 3,030 | 2,940 | 2,940 | 839,600 | 2,910.89 |
1991-02-28 | 3,070 | 3,080 | 3,020 | 3,080 | 617,200 | 3,049.50 |
1991-02-27 | 3,020 | 3,060 | 3,000 | 3,050 | 643,600 | 3,019.80 |
1991-02-26 | 3,090 | 3,110 | 3,050 | 3,070 | 1,518,200 | 3,039.60 |
1991-02-25 | 2,960 | 3,040 | 2,950 | 3,040 | 891,800 | 3,009.90 |
1991-02-22 | 3,020 | 3,060 | 2,990 | 3,010 | 441,600 | 2,980.20 |
1991-02-21 | 3,020 | 3,050 | 2,990 | 3,010 | 511,100 | 2,980.20 |
1991-02-20 | 3,020 | 3,050 | 2,960 | 3,020 | 678,400 | 2,990.10 |
1991-02-19 | 3,090 | 3,100 | 3,020 | 3,070 | 861,300 | 3,039.60 |
1991-02-18 | 3,010 | 3,060 | 3,010 | 3,060 | 1,051,100 | 3,029.70 |
1991-02-15 | 2,960 | 3,000 | 2,930 | 2,940 | 430,000 | 2,910.89 |
1991-02-14 | 3,020 | 3,040 | 2,980 | 2,990 | 836,800 | 2,960.40 |
1991-02-13 | 3,050 | 3,060 | 2,980 | 3,040 | 1,147,100 | 3,009.90 |
1991-02-12 | 3,050 | 3,090 | 3,030 | 3,060 | 1,257,800 | 3,029.70 |
1991-02-08 | 3,050 | 3,060 | 2,980 | 2,980 | 685,200 | 2,950.50 |
1991-02-07 | 3,050 | 3,090 | 3,010 | 3,010 | 1,645,100 | 2,980.20 |
1991-02-06 | 3,000 | 3,090 | 2,990 | 3,000 | 2,062,500 | 2,970.30 |
1991-02-05 | 2,930 | 2,960 | 2,900 | 2,950 | 968,600 | 2,920.79 |
1991-02-04 | 2,910 | 2,940 | 2,880 | 2,910 | 479,800 | 2,881.19 |
1991-02-01 | 2,940 | 2,950 | 2,870 | 2,920 | 847,200 | 2,891.09 |
1991-01-31 | 2,980 | 2,990 | 2,910 | 2,970 | 683,000 | 2,940.59 |
1991-01-30 | 3,010 | 3,010 | 2,940 | 2,940 | 544,900 | 2,910.89 |
1991-01-29 | 3,050 | 3,080 | 2,980 | 2,980 | 2,892,700 | 2,950.50 |
1991-01-28 | 3,050 | 3,090 | 3,030 | 3,080 | 1,178,100 | 3,049.50 |
1991-01-25 | 3,030 | 3,050 | 2,970 | 3,050 | 880,800 | 3,019.80 |
1991-01-24 | 2,950 | 3,000 | 2,930 | 3,000 | 680,400 | 2,970.30 |
1991-01-23 | 2,960 | 2,980 | 2,940 | 2,940 | 718,100 | 2,910.89 |
1991-01-22 | 2,990 | 3,010 | 2,980 | 3,010 | 940,500 | 2,980.20 |
1991-01-21 | 2,960 | 2,990 | 2,940 | 2,980 | 626,800 | 2,950.50 |
1991-01-18 | 3,150 | 3,150 | 3,000 | 3,060 | 3,001,900 | 3,029.70 |
1991-01-17 | 2,760 | 3,160 | 2,750 | 3,050 | 1,812,600 | 3,019.80 |
1991-01-16 | 2,860 | 2,880 | 2,780 | 2,800 | 489,700 | 2,772.28 |
1991-01-14 | 2,900 | 2,980 | 2,890 | 2,980 | 366,100 | 2,950.50 |
1991-01-11 | 2,920 | 2,980 | 2,870 | 2,980 | 635,900 | 2,950.50 |
1991-01-10 | 2,860 | 2,920 | 2,840 | 2,900 | 550,900 | 2,871.29 |
1991-01-09 | 2,840 | 2,940 | 2,810 | 2,900 | 671,900 | 2,871.29 |
1991-01-08 | 2,910 | 2,940 | 2,850 | 2,850 | 460,800 | 2,821.78 |
1991-01-07 | 2,980 | 3,020 | 2,960 | 3,000 | 518,500 | 2,970.30 |
1991-01-04 | 2,960 | 3,050 | 2,960 | 3,050 | 685,600 | 3,019.80 |
分割・併合履歴 : [1995-09-26]1株→1.01株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株