9468 (株)KADOKAWA の時系列データ [2016年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2016-12-30 | 1,682 | 1,697 | 1,673 | 1,689 | 183,400 | 844.50 |
2016-12-29 | 1,691 | 1,706 | 1,681 | 1,700 | 200,800 | 850 |
2016-12-28 | 1,693 | 1,710 | 1,686 | 1,700 | 212,800 | 850 |
2016-12-27 | 1,694 | 1,716 | 1,680 | 1,693 | 228,100 | 846.50 |
2016-12-26 | 1,690 | 1,714 | 1,675 | 1,702 | 253,300 | 851 |
2016-12-22 | 1,684 | 1,700 | 1,669 | 1,684 | 218,400 | 842 |
2016-12-21 | 1,685 | 1,702 | 1,659 | 1,660 | 399,500 | 830 |
2016-12-20 | 1,656 | 1,688 | 1,656 | 1,675 | 281,300 | 837.50 |
2016-12-19 | 1,622 | 1,657 | 1,621 | 1,649 | 318,700 | 824.50 |
2016-12-16 | 1,617 | 1,628 | 1,601 | 1,621 | 250,100 | 810.50 |
2016-12-15 | 1,597 | 1,626 | 1,582 | 1,596 | 232,000 | 798 |
2016-12-14 | 1,586 | 1,610 | 1,578 | 1,603 | 184,100 | 801.50 |
2016-12-13 | 1,577 | 1,586 | 1,562 | 1,584 | 119,400 | 792 |
2016-12-12 | 1,595 | 1,598 | 1,566 | 1,572 | 223,200 | 786 |
2016-12-09 | 1,600 | 1,615 | 1,585 | 1,595 | 251,700 | 797.50 |
2016-12-08 | 1,548 | 1,603 | 1,543 | 1,595 | 413,200 | 797.50 |
2016-12-07 | 1,510 | 1,524 | 1,507 | 1,521 | 261,500 | 760.50 |
2016-12-06 | 1,509 | 1,519 | 1,500 | 1,506 | 309,300 | 753 |
2016-12-05 | 1,512 | 1,516 | 1,476 | 1,480 | 429,700 | 740 |
2016-12-02 | 1,522 | 1,529 | 1,481 | 1,506 | 471,600 | 753 |
2016-12-01 | 1,583 | 1,583 | 1,523 | 1,527 | 255,600 | 763.50 |
2016-11-30 | 1,534 | 1,588 | 1,534 | 1,559 | 677,100 | 779.50 |
2016-11-29 | 1,503 | 1,517 | 1,495 | 1,508 | 119,600 | 754 |
2016-11-28 | 1,486 | 1,517 | 1,481 | 1,517 | 193,300 | 758.50 |
2016-11-25 | 1,513 | 1,513 | 1,473 | 1,484 | 225,800 | 742 |
2016-11-24 | 1,504 | 1,518 | 1,496 | 1,515 | 210,000 | 757.50 |
2016-11-22 | 1,489 | 1,497 | 1,474 | 1,497 | 156,700 | 748.50 |
2016-11-21 | 1,475 | 1,492 | 1,466 | 1,489 | 178,100 | 744.50 |
2016-11-18 | 1,455 | 1,466 | 1,439 | 1,461 | 295,200 | 730.50 |
2016-11-17 | 1,468 | 1,486 | 1,433 | 1,451 | 645,900 | 725.50 |
2016-11-16 | 1,499 | 1,499 | 1,441 | 1,462 | 639,200 | 731 |
2016-11-15 | 1,545 | 1,547 | 1,469 | 1,492 | 499,400 | 746 |
2016-11-14 | 1,554 | 1,576 | 1,541 | 1,558 | 512,000 | 779 |
2016-11-11 | 1,565 | 1,582 | 1,528 | 1,554 | 668,600 | 777 |
2016-11-10 | 1,560 | 1,570 | 1,481 | 1,553 | 260,100 | 776.50 |
2016-11-09 | 1,560 | 1,570 | 1,455 | 1,479 | 298,800 | 739.50 |
2016-11-08 | 1,562 | 1,569 | 1,550 | 1,550 | 109,000 | 775 |
2016-11-07 | 1,569 | 1,585 | 1,554 | 1,563 | 158,800 | 781.50 |
2016-11-04 | 1,535 | 1,558 | 1,531 | 1,552 | 214,100 | 776 |
2016-11-02 | 1,550 | 1,553 | 1,537 | 1,544 | 207,400 | 772 |
2016-11-01 | 1,548 | 1,556 | 1,530 | 1,553 | 183,500 | 776.50 |
2016-10-31 | 1,555 | 1,560 | 1,548 | 1,551 | 195,600 | 775.50 |
2016-10-28 | 1,540 | 1,579 | 1,531 | 1,566 | 587,000 | 783 |
2016-10-27 | 1,531 | 1,543 | 1,531 | 1,541 | 169,000 | 770.50 |
2016-10-26 | 1,533 | 1,542 | 1,525 | 1,540 | 130,400 | 770 |
2016-10-25 | 1,518 | 1,535 | 1,512 | 1,527 | 197,200 | 763.50 |
2016-10-24 | 1,509 | 1,517 | 1,499 | 1,512 | 196,400 | 756 |
2016-10-21 | 1,493 | 1,509 | 1,487 | 1,494 | 179,600 | 747 |
2016-10-20 | 1,489 | 1,508 | 1,480 | 1,490 | 270,000 | 745 |
2016-10-19 | 1,480 | 1,498 | 1,469 | 1,493 | 242,200 | 746.50 |
2016-10-17 | 1,482 | 1,488 | 1,474 | 1,485 | 184,100 | 742.50 |
2016-10-13 | 1,480 | 1,502 | 1,472 | 1,498 | 201,400 | 749 |
2016-10-12 | 1,477 | 1,494 | 1,473 | 1,477 | 120,700 | 738.50 |
2016-10-11 | 1,500 | 1,517 | 1,478 | 1,487 | 210,400 | 743.50 |
2016-10-07 | 1,488 | 1,503 | 1,484 | 1,498 | 149,500 | 749 |
2016-10-06 | 1,495 | 1,509 | 1,482 | 1,500 | 206,900 | 750 |
2016-10-05 | 1,518 | 1,518 | 1,490 | 1,501 | 263,000 | 750.50 |
2016-10-04 | 1,518 | 1,518 | 1,496 | 1,508 | 166,500 | 754 |
2016-10-03 | 1,482 | 1,523 | 1,481 | 1,511 | 471,200 | 755.50 |
2016-09-30 | 1,446 | 1,483 | 1,440 | 1,467 | 245,000 | 733.50 |
2016-09-29 | 1,471 | 1,485 | 1,461 | 1,466 | 169,000 | 733 |
2016-09-28 | 1,443 | 1,477 | 1,440 | 1,473 | 385,500 | 736.50 |
2016-09-27 | 1,395 | 1,440 | 1,384 | 1,440 | 260,000 | 720 |
2016-09-26 | 1,415 | 1,427 | 1,402 | 1,418 | 201,800 | 709 |
2016-09-23 | 1,394 | 1,408 | 1,375 | 1,408 | 275,700 | 704 |
2016-09-21 | 1,370 | 1,390 | 1,345 | 1,387 | 399,700 | 693.50 |
2016-09-20 | 1,392 | 1,393 | 1,368 | 1,372 | 258,400 | 686 |
2016-09-16 | 1,396 | 1,409 | 1,386 | 1,393 | 212,800 | 696.50 |
2016-09-15 | 1,383 | 1,391 | 1,367 | 1,384 | 223,100 | 692 |
2016-09-14 | 1,354 | 1,389 | 1,352 | 1,382 | 177,000 | 691 |
2016-09-13 | 1,378 | 1,418 | 1,363 | 1,373 | 345,400 | 686.50 |
2016-09-12 | 1,353 | 1,374 | 1,351 | 1,363 | 146,400 | 681.50 |
2016-09-09 | 1,379 | 1,404 | 1,375 | 1,376 | 403,700 | 688 |
2016-09-08 | 1,355 | 1,372 | 1,346 | 1,357 | 242,700 | 678.50 |
2016-09-07 | 1,349 | 1,362 | 1,340 | 1,349 | 196,900 | 674.50 |
2016-09-06 | 1,347 | 1,363 | 1,330 | 1,356 | 211,400 | 678 |
2016-09-05 | 1,280 | 1,380 | 1,269 | 1,343 | 898,300 | 671.50 |
2016-09-02 | 1,275 | 1,284 | 1,255 | 1,263 | 312,800 | 631.50 |
2016-09-01 | 1,277 | 1,296 | 1,267 | 1,286 | 265,700 | 643 |
2016-08-31 | 1,276 | 1,276 | 1,261 | 1,273 | 207,000 | 636.50 |
2016-08-30 | 1,241 | 1,258 | 1,238 | 1,256 | 167,100 | 628 |
2016-08-29 | 1,241 | 1,247 | 1,234 | 1,242 | 205,200 | 621 |
2016-08-26 | 1,228 | 1,230 | 1,216 | 1,222 | 271,500 | 611 |
2016-08-25 | 1,232 | 1,232 | 1,219 | 1,227 | 235,100 | 613.50 |
2016-08-24 | 1,212 | 1,226 | 1,201 | 1,225 | 193,400 | 612.50 |
2016-08-23 | 1,222 | 1,222 | 1,190 | 1,194 | 277,800 | 597 |
2016-08-22 | 1,200 | 1,235 | 1,190 | 1,214 | 489,400 | 607 |
2016-08-19 | 1,162 | 1,192 | 1,157 | 1,173 | 368,900 | 586.50 |
2016-08-18 | 1,201 | 1,214 | 1,160 | 1,162 | 789,800 | 581 |
2016-08-17 | 1,260 | 1,265 | 1,199 | 1,206 | 830,400 | 603 |
2016-08-16 | 1,280 | 1,283 | 1,260 | 1,262 | 566,200 | 631 |
2016-08-15 | 1,308 | 1,314 | 1,281 | 1,287 | 621,300 | 643.50 |
2016-08-12 | 1,340 | 1,357 | 1,300 | 1,324 | 475,700 | 662 |
2016-08-10 | 1,369 | 1,379 | 1,358 | 1,362 | 218,300 | 681 |
2016-08-09 | 1,325 | 1,384 | 1,313 | 1,376 | 361,300 | 688 |
2016-08-08 | 1,310 | 1,332 | 1,286 | 1,329 | 457,500 | 664.50 |
2016-08-05 | 1,460 | 1,508 | 1,302 | 1,304 | 1,015,200 | 652 |
2016-08-04 | 1,366 | 1,446 | 1,366 | 1,425 | 408,200 | 712.50 |
2016-08-03 | 1,367 | 1,379 | 1,346 | 1,367 | 232,300 | 683.50 |
2016-08-02 | 1,355 | 1,380 | 1,346 | 1,367 | 195,400 | 683.50 |
2016-08-01 | 1,351 | 1,363 | 1,335 | 1,359 | 324,700 | 679.50 |
2016-07-29 | 1,383 | 1,396 | 1,365 | 1,394 | 278,800 | 697 |
2016-07-28 | 1,394 | 1,397 | 1,364 | 1,384 | 139,100 | 692 |
2016-07-27 | 1,407 | 1,414 | 1,390 | 1,400 | 138,400 | 700 |
2016-07-26 | 1,390 | 1,402 | 1,364 | 1,392 | 203,500 | 696 |
2016-07-25 | 1,435 | 1,435 | 1,395 | 1,399 | 202,300 | 699.50 |
2016-07-22 | 1,424 | 1,437 | 1,417 | 1,435 | 122,000 | 717.50 |
2016-07-21 | 1,457 | 1,457 | 1,422 | 1,430 | 135,400 | 715 |
2016-07-20 | 1,440 | 1,452 | 1,417 | 1,448 | 244,700 | 724 |
2016-07-19 | 1,407 | 1,445 | 1,398 | 1,440 | 284,200 | 720 |
2016-07-15 | 1,448 | 1,449 | 1,398 | 1,407 | 288,000 | 703.50 |
2016-07-14 | 1,459 | 1,478 | 1,450 | 1,464 | 288,300 | 732 |
2016-07-13 | 1,470 | 1,470 | 1,446 | 1,451 | 436,000 | 725.50 |
2016-07-12 | 1,470 | 1,473 | 1,444 | 1,454 | 348,600 | 727 |
2016-07-11 | 1,430 | 1,460 | 1,422 | 1,444 | 309,100 | 722 |
2016-07-08 | 1,418 | 1,427 | 1,388 | 1,390 | 166,400 | 695 |
2016-07-07 | 1,424 | 1,430 | 1,399 | 1,408 | 260,800 | 704 |
2016-07-06 | 1,407 | 1,442 | 1,382 | 1,416 | 313,000 | 708 |
2016-07-05 | 1,378 | 1,423 | 1,371 | 1,422 | 318,200 | 711 |
2016-07-04 | 1,384 | 1,389 | 1,370 | 1,378 | 170,900 | 689 |
2016-07-01 | 1,359 | 1,390 | 1,341 | 1,371 | 184,900 | 685.50 |
2016-06-30 | 1,366 | 1,372 | 1,337 | 1,344 | 221,300 | 672 |
2016-06-29 | 1,366 | 1,393 | 1,353 | 1,359 | 430,100 | 679.50 |
2016-06-28 | 1,347 | 1,389 | 1,324 | 1,366 | 345,600 | 683 |
2016-06-27 | 1,292 | 1,372 | 1,291 | 1,367 | 446,200 | 683.50 |
2016-06-24 | 1,414 | 1,415 | 1,258 | 1,273 | 563,500 | 636.50 |
2016-06-23 | 1,388 | 1,413 | 1,382 | 1,410 | 389,700 | 705 |
2016-06-22 | 1,395 | 1,398 | 1,364 | 1,382 | 456,900 | 691 |
2016-06-21 | 1,375 | 1,395 | 1,375 | 1,391 | 316,700 | 695.50 |
2016-06-20 | 1,360 | 1,388 | 1,358 | 1,380 | 401,400 | 690 |
2016-06-17 | 1,337 | 1,359 | 1,332 | 1,342 | 468,900 | 671 |
2016-06-16 | 1,329 | 1,350 | 1,321 | 1,321 | 689,100 | 660.50 |
2016-06-15 | 1,294 | 1,328 | 1,294 | 1,319 | 366,500 | 659.50 |
2016-06-14 | 1,285 | 1,308 | 1,285 | 1,300 | 576,700 | 650 |
2016-06-13 | 1,304 | 1,315 | 1,294 | 1,294 | 326,200 | 647 |
2016-06-10 | 1,325 | 1,336 | 1,307 | 1,318 | 412,800 | 659 |
2016-06-09 | 1,340 | 1,345 | 1,312 | 1,315 | 392,600 | 657.50 |
2016-06-08 | 1,361 | 1,367 | 1,328 | 1,345 | 488,200 | 672.50 |
2016-06-07 | 1,319 | 1,367 | 1,319 | 1,356 | 572,500 | 678 |
2016-06-06 | 1,283 | 1,319 | 1,281 | 1,319 | 414,800 | 659.50 |
2016-06-03 | 1,278 | 1,310 | 1,278 | 1,307 | 545,400 | 653.50 |
2016-06-02 | 1,305 | 1,308 | 1,276 | 1,283 | 511,700 | 641.50 |
2016-06-01 | 1,284 | 1,311 | 1,277 | 1,299 | 707,700 | 649.50 |
2016-05-31 | 1,278 | 1,282 | 1,251 | 1,279 | 855,500 | 639.50 |
2016-05-30 | 1,286 | 1,291 | 1,254 | 1,282 | 495,700 | 641 |
2016-05-27 | 1,276 | 1,283 | 1,270 | 1,278 | 290,300 | 639 |
2016-05-26 | 1,300 | 1,301 | 1,272 | 1,276 | 493,800 | 638 |
2016-05-25 | 1,317 | 1,323 | 1,292 | 1,297 | 414,500 | 648.50 |
2016-05-24 | 1,347 | 1,348 | 1,305 | 1,307 | 511,600 | 653.50 |
2016-05-23 | 1,341 | 1,362 | 1,309 | 1,362 | 507,100 | 681 |
2016-05-20 | 1,338 | 1,363 | 1,338 | 1,359 | 236,100 | 679.50 |
2016-05-19 | 1,364 | 1,368 | 1,329 | 1,338 | 248,200 | 669 |
2016-05-18 | 1,340 | 1,377 | 1,340 | 1,352 | 544,500 | 676 |
2016-05-17 | 1,285 | 1,344 | 1,275 | 1,340 | 774,400 | 670 |
2016-05-16 | 1,339 | 1,339 | 1,290 | 1,294 | 933,700 | 647 |
2016-05-13 | 1,375 | 1,405 | 1,337 | 1,339 | 1,903,500 | 669.50 |
2016-05-12 | 1,601 | 1,625 | 1,601 | 1,625 | 255,200 | 812.50 |
2016-05-11 | 1,614 | 1,629 | 1,603 | 1,612 | 240,300 | 806 |
2016-05-10 | 1,588 | 1,606 | 1,576 | 1,597 | 193,200 | 798.50 |
2016-05-09 | 1,583 | 1,597 | 1,570 | 1,586 | 253,700 | 793 |
2016-05-06 | 1,523 | 1,559 | 1,516 | 1,559 | 260,300 | 779.50 |
2016-05-02 | 1,511 | 1,528 | 1,503 | 1,515 | 281,600 | 757.50 |
2016-04-28 | 1,610 | 1,637 | 1,562 | 1,572 | 406,400 | 786 |
2016-04-27 | 1,578 | 1,608 | 1,578 | 1,593 | 202,100 | 796.50 |
2016-04-26 | 1,610 | 1,618 | 1,567 | 1,586 | 286,400 | 793 |
2016-04-25 | 1,647 | 1,649 | 1,606 | 1,615 | 310,100 | 807.50 |
2016-04-22 | 1,614 | 1,634 | 1,600 | 1,623 | 438,600 | 811.50 |
2016-04-21 | 1,622 | 1,628 | 1,598 | 1,610 | 314,100 | 805 |
2016-04-20 | 1,587 | 1,617 | 1,585 | 1,602 | 241,400 | 801 |
2016-04-19 | 1,567 | 1,587 | 1,557 | 1,587 | 229,500 | 793.50 |
2016-04-18 | 1,538 | 1,557 | 1,521 | 1,540 | 238,800 | 770 |
2016-04-15 | 1,561 | 1,579 | 1,558 | 1,568 | 199,600 | 784 |
2016-04-14 | 1,583 | 1,600 | 1,565 | 1,580 | 508,200 | 790 |
2016-04-13 | 1,596 | 1,600 | 1,554 | 1,560 | 287,300 | 780 |
2016-04-12 | 1,538 | 1,584 | 1,514 | 1,577 | 409,100 | 788.50 |
2016-04-11 | 1,563 | 1,563 | 1,504 | 1,538 | 319,300 | 769 |
2016-04-08 | 1,520 | 1,582 | 1,517 | 1,557 | 405,700 | 778.50 |
2016-04-07 | 1,546 | 1,574 | 1,538 | 1,556 | 301,100 | 778 |
2016-04-06 | 1,536 | 1,579 | 1,529 | 1,563 | 284,400 | 781.50 |
2016-04-05 | 1,615 | 1,618 | 1,541 | 1,547 | 338,800 | 773.50 |
2016-04-04 | 1,634 | 1,675 | 1,606 | 1,616 | 429,900 | 808 |
2016-04-01 | 1,726 | 1,728 | 1,616 | 1,649 | 692,800 | 824.50 |
2016-03-31 | 1,725 | 1,757 | 1,712 | 1,735 | 314,200 | 867.50 |
2016-03-30 | 1,738 | 1,759 | 1,723 | 1,724 | 238,100 | 862 |
2016-03-29 | 1,706 | 1,760 | 1,700 | 1,745 | 249,700 | 872.50 |
2016-03-28 | 1,710 | 1,746 | 1,701 | 1,721 | 361,200 | 860.50 |
2016-03-25 | 1,731 | 1,731 | 1,683 | 1,689 | 333,900 | 844.50 |
2016-03-24 | 1,680 | 1,740 | 1,669 | 1,732 | 475,600 | 866 |
2016-03-23 | 1,694 | 1,709 | 1,681 | 1,685 | 197,100 | 842.50 |
2016-03-22 | 1,709 | 1,710 | 1,681 | 1,703 | 303,000 | 851.50 |
2016-03-18 | 1,670 | 1,691 | 1,664 | 1,690 | 439,400 | 845 |
2016-03-17 | 1,712 | 1,737 | 1,670 | 1,687 | 423,000 | 843.50 |
2016-03-16 | 1,667 | 1,691 | 1,650 | 1,686 | 430,300 | 843 |
2016-03-15 | 1,700 | 1,706 | 1,677 | 1,694 | 498,100 | 847 |
2016-03-14 | 1,714 | 1,728 | 1,697 | 1,717 | 388,600 | 858.50 |
2016-03-11 | 1,650 | 1,704 | 1,650 | 1,690 | 541,100 | 845 |
2016-03-10 | 1,673 | 1,713 | 1,667 | 1,686 | 510,700 | 843 |
2016-03-09 | 1,639 | 1,671 | 1,634 | 1,653 | 1,045,800 | 826.50 |
2016-03-08 | 1,681 | 1,723 | 1,625 | 1,638 | 1,008,200 | 819 |
2016-03-07 | 1,725 | 1,725 | 1,659 | 1,660 | 580,400 | 830 |
2016-03-04 | 1,749 | 1,749 | 1,713 | 1,725 | 678,600 | 862.50 |
2016-03-03 | 1,821 | 1,821 | 1,764 | 1,773 | 478,300 | 886.50 |
2016-03-02 | 1,856 | 1,856 | 1,817 | 1,844 | 406,100 | 922 |
2016-03-01 | 1,836 | 1,857 | 1,826 | 1,847 | 567,700 | 923.50 |
2016-02-29 | 1,889 | 1,920 | 1,846 | 1,848 | 542,300 | 924 |
2016-02-26 | 1,903 | 1,917 | 1,878 | 1,889 | 314,500 | 944.50 |
2016-02-25 | 1,900 | 1,922 | 1,860 | 1,917 | 647,800 | 958.50 |
2016-02-24 | 1,820 | 1,923 | 1,789 | 1,917 | 769,800 | 958.50 |
2016-02-23 | 1,845 | 1,910 | 1,841 | 1,866 | 677,400 | 933 |
2016-02-22 | 1,735 | 1,835 | 1,735 | 1,812 | 679,800 | 906 |
2016-02-19 | 1,774 | 1,774 | 1,688 | 1,744 | 483,300 | 872 |
2016-02-18 | 1,709 | 1,837 | 1,693 | 1,801 | 996,500 | 900.50 |
2016-02-17 | 1,661 | 1,717 | 1,614 | 1,630 | 378,700 | 815 |
2016-02-16 | 1,672 | 1,711 | 1,626 | 1,677 | 483,900 | 838.50 |
2016-02-15 | 1,594 | 1,672 | 1,535 | 1,661 | 686,500 | 830.50 |
2016-02-12 | 1,479 | 1,510 | 1,423 | 1,436 | 594,600 | 718 |
2016-02-10 | 1,599 | 1,606 | 1,523 | 1,546 | 381,100 | 773 |
2016-02-09 | 1,696 | 1,701 | 1,595 | 1,599 | 327,100 | 799.50 |
2016-02-08 | 1,712 | 1,774 | 1,701 | 1,764 | 262,600 | 882 |
2016-02-05 | 1,702 | 1,745 | 1,684 | 1,711 | 205,600 | 855.50 |
2016-02-04 | 1,744 | 1,769 | 1,724 | 1,747 | 298,500 | 873.50 |
2016-02-03 | 1,741 | 1,774 | 1,716 | 1,761 | 304,200 | 880.50 |
2016-02-02 | 1,792 | 1,799 | 1,764 | 1,777 | 280,600 | 888.50 |
2016-02-01 | 1,795 | 1,840 | 1,782 | 1,832 | 434,700 | 916 |
2016-01-29 | 1,742 | 1,779 | 1,697 | 1,774 | 450,400 | 887 |
2016-01-28 | 1,736 | 1,771 | 1,729 | 1,746 | 311,600 | 873 |
2016-01-27 | 1,692 | 1,757 | 1,674 | 1,754 | 429,100 | 877 |
2016-01-26 | 1,638 | 1,686 | 1,615 | 1,668 | 527,700 | 834 |
2016-01-25 | 1,635 | 1,661 | 1,605 | 1,653 | 554,800 | 826.50 |
2016-01-22 | 1,589 | 1,609 | 1,571 | 1,600 | 400,100 | 800 |
2016-01-21 | 1,586 | 1,604 | 1,542 | 1,543 | 599,900 | 771.50 |
2016-01-20 | 1,612 | 1,614 | 1,549 | 1,554 | 478,900 | 777 |
2016-01-19 | 1,601 | 1,613 | 1,577 | 1,601 | 313,400 | 800.50 |
2016-01-18 | 1,577 | 1,591 | 1,560 | 1,581 | 202,800 | 790.50 |
2016-01-15 | 1,608 | 1,635 | 1,602 | 1,619 | 339,700 | 809.50 |
2016-01-14 | 1,612 | 1,621 | 1,586 | 1,603 | 517,100 | 801.50 |
2016-01-13 | 1,691 | 1,710 | 1,629 | 1,635 | 748,900 | 817.50 |
2016-01-12 | 1,766 | 1,794 | 1,659 | 1,659 | 674,400 | 829.50 |
2016-01-08 | 1,763 | 1,802 | 1,739 | 1,777 | 404,300 | 888.50 |
2016-01-07 | 1,779 | 1,805 | 1,755 | 1,763 | 531,600 | 881.50 |
2016-01-06 | 1,781 | 1,813 | 1,750 | 1,764 | 322,400 | 882 |
2016-01-05 | 1,765 | 1,788 | 1,745 | 1,766 | 310,200 | 883 |
2016-01-04 | 1,811 | 1,838 | 1,768 | 1,777 | 166,600 | 888.50 |
分割・併合履歴 : [2021-12-29]1株→2株