9467 (株)アルファポリス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-26 | 1,567 | 1,660 | 1,567 | 1,626 | 168,900 | 1,626 |
| 2025-11-25 | 1,582 | 1,586 | 1,527 | 1,567 | 134,200 | 1,567 |
| 2025-11-21 | 1,439 | 1,607 | 1,439 | 1,584 | 354,500 | 1,584 |
| 2025-11-20 | 1,480 | 1,483 | 1,441 | 1,459 | 136,200 | 1,459 |
| 2025-11-19 | 1,452 | 1,494 | 1,449 | 1,465 | 150,600 | 1,465 |
| 2025-11-18 | 1,445 | 1,463 | 1,422 | 1,431 | 143,000 | 1,431 |
| 2025-11-17 | 1,451 | 1,475 | 1,422 | 1,450 | 186,200 | 1,450 |
| 2025-11-14 | 1,551 | 1,564 | 1,417 | 1,430 | 470,100 | 1,430 |
| 2025-11-13 | 1,549 | 1,584 | 1,530 | 1,555 | 290,700 | 1,555 |
| 2025-11-12 | 1,528 | 1,560 | 1,528 | 1,546 | 110,500 | 1,546 |
| 2025-11-11 | 1,528 | 1,540 | 1,513 | 1,528 | 60,000 | 1,528 |
| 2025-11-10 | 1,506 | 1,523 | 1,492 | 1,519 | 43,600 | 1,519 |
| 2025-11-07 | 1,513 | 1,528 | 1,489 | 1,507 | 63,300 | 1,507 |
| 2025-11-06 | 1,504 | 1,528 | 1,498 | 1,513 | 63,300 | 1,513 |
| 2025-11-05 | 1,463 | 1,512 | 1,435 | 1,509 | 127,800 | 1,509 |
| 2025-11-04 | 1,530 | 1,530 | 1,427 | 1,463 | 267,000 | 1,463 |
| 2025-10-31 | 1,513 | 1,543 | 1,500 | 1,519 | 71,100 | 1,519 |
| 2025-10-30 | 1,500 | 1,518 | 1,477 | 1,502 | 94,800 | 1,502 |
| 2025-10-29 | 1,589 | 1,589 | 1,487 | 1,497 | 131,400 | 1,497 |
| 2025-10-28 | 1,612 | 1,612 | 1,564 | 1,570 | 50,900 | 1,570 |
| 2025-10-27 | 1,619 | 1,640 | 1,600 | 1,622 | 66,800 | 1,622 |
| 2025-10-24 | 1,634 | 1,658 | 1,609 | 1,619 | 135,500 | 1,619 |
| 2025-10-23 | 1,593 | 1,675 | 1,584 | 1,654 | 251,100 | 1,654 |
| 2025-10-22 | 1,492 | 1,608 | 1,492 | 1,596 | 210,000 | 1,596 |
| 2025-10-21 | 1,452 | 1,485 | 1,441 | 1,474 | 107,100 | 1,474 |
| 2025-10-20 | 1,415 | 1,434 | 1,406 | 1,434 | 92,200 | 1,434 |
| 2025-10-17 | 1,421 | 1,422 | 1,398 | 1,412 | 82,300 | 1,412 |
| 2025-10-16 | 1,460 | 1,461 | 1,412 | 1,429 | 103,500 | 1,429 |
| 2025-10-15 | 1,460 | 1,473 | 1,453 | 1,457 | 65,200 | 1,457 |
| 2025-10-14 | 1,485 | 1,485 | 1,435 | 1,449 | 112,600 | 1,449 |
| 2025-10-10 | 1,545 | 1,558 | 1,474 | 1,491 | 157,100 | 1,491 |
| 2025-10-09 | 1,600 | 1,605 | 1,557 | 1,559 | 64,900 | 1,559 |
| 2025-10-08 | 1,576 | 1,603 | 1,555 | 1,598 | 147,600 | 1,598 |
| 2025-10-07 | 1,566 | 1,599 | 1,544 | 1,566 | 152,400 | 1,566 |
| 2025-10-06 | 1,560 | 1,599 | 1,523 | 1,594 | 246,900 | 1,594 |
| 2025-10-03 | 1,499 | 1,548 | 1,495 | 1,537 | 81,900 | 1,537 |
| 2025-10-02 | 1,565 | 1,571 | 1,503 | 1,510 | 130,100 | 1,510 |
| 2025-10-01 | 1,580 | 1,596 | 1,541 | 1,549 | 112,700 | 1,549 |
| 2025-09-30 | 1,587 | 1,609 | 1,575 | 1,594 | 135,700 | 1,594 |
| 2025-09-29 | 1,587 | 1,602 | 1,554 | 1,570 | 91,600 | 1,570 |
| 2025-09-26 | 1,519 | 1,585 | 1,519 | 1,578 | 265,500 | 1,578 |
| 2025-09-25 | 1,500 | 1,510 | 1,490 | 1,501 | 58,500 | 1,501 |
| 2025-09-24 | 1,501 | 1,505 | 1,466 | 1,500 | 94,400 | 1,500 |
| 2025-09-22 | 1,488 | 1,528 | 1,481 | 1,502 | 83,900 | 1,502 |
| 2025-09-19 | 1,456 | 1,513 | 1,442 | 1,486 | 203,000 | 1,486 |
| 2025-09-18 | 1,452 | 1,462 | 1,420 | 1,456 | 127,600 | 1,456 |
| 2025-09-17 | 1,460 | 1,464 | 1,438 | 1,456 | 73,900 | 1,456 |
| 2025-09-16 | 1,410 | 1,456 | 1,408 | 1,450 | 135,500 | 1,450 |
| 2025-09-12 | 1,419 | 1,419 | 1,386 | 1,392 | 131,300 | 1,392 |
| 2025-09-11 | 1,430 | 1,430 | 1,401 | 1,406 | 87,300 | 1,406 |
| 2025-09-10 | 1,427 | 1,440 | 1,398 | 1,425 | 126,600 | 1,425 |
| 2025-09-09 | 1,460 | 1,482 | 1,406 | 1,415 | 142,900 | 1,415 |
| 2025-09-08 | 1,440 | 1,455 | 1,420 | 1,432 | 88,900 | 1,432 |
| 2025-09-05 | 1,440 | 1,444 | 1,424 | 1,438 | 62,300 | 1,438 |
| 2025-09-04 | 1,424 | 1,430 | 1,395 | 1,430 | 107,200 | 1,430 |
| 2025-09-03 | 1,458 | 1,461 | 1,418 | 1,425 | 172,200 | 1,425 |
| 2025-09-02 | 1,450 | 1,460 | 1,430 | 1,458 | 100,900 | 1,458 |
| 2025-09-01 | 1,440 | 1,476 | 1,436 | 1,449 | 104,700 | 1,449 |
| 2025-08-29 | 1,440 | 1,453 | 1,427 | 1,440 | 87,700 | 1,440 |
| 2025-08-28 | 1,489 | 1,494 | 1,418 | 1,435 | 183,600 | 1,435 |
| 2025-08-27 | 1,507 | 1,510 | 1,458 | 1,459 | 157,600 | 1,459 |
| 2025-08-26 | 1,514 | 1,526 | 1,497 | 1,512 | 55,000 | 1,512 |
| 2025-08-25 | 1,531 | 1,539 | 1,497 | 1,500 | 130,200 | 1,500 |
| 2025-08-22 | 1,512 | 1,521 | 1,494 | 1,500 | 123,600 | 1,500 |
| 2025-08-21 | 1,490 | 1,537 | 1,487 | 1,520 | 149,800 | 1,520 |
| 2025-08-20 | 1,483 | 1,519 | 1,477 | 1,490 | 152,900 | 1,490 |
| 2025-08-19 | 1,499 | 1,509 | 1,472 | 1,497 | 183,600 | 1,497 |
| 2025-08-18 | 1,460 | 1,512 | 1,417 | 1,491 | 338,200 | 1,491 |
| 2025-08-15 | 1,469 | 1,554 | 1,462 | 1,488 | 636,600 | 1,488 |
| 2025-08-14 | 1,591 | 1,635 | 1,582 | 1,619 | 354,200 | 1,619 |
| 2025-08-13 | 1,548 | 1,588 | 1,525 | 1,582 | 174,200 | 1,582 |
| 2025-08-12 | 1,543 | 1,551 | 1,525 | 1,527 | 105,300 | 1,527 |
| 2025-08-08 | 1,560 | 1,560 | 1,527 | 1,533 | 98,500 | 1,533 |
| 2025-08-07 | 1,533 | 1,576 | 1,530 | 1,560 | 107,000 | 1,560 |
| 2025-08-06 | 1,518 | 1,547 | 1,513 | 1,541 | 167,700 | 1,541 |
| 2025-08-05 | 1,512 | 1,519 | 1,479 | 1,505 | 94,800 | 1,505 |
| 2025-08-04 | 1,474 | 1,514 | 1,474 | 1,503 | 126,200 | 1,503 |
| 2025-08-01 | 1,550 | 1,560 | 1,468 | 1,491 | 326,300 | 1,491 |
| 2025-07-31 | 1,410 | 1,426 | 1,393 | 1,420 | 113,700 | 1,420 |
| 2025-07-30 | 1,394 | 1,407 | 1,378 | 1,390 | 80,200 | 1,390 |
| 2025-07-29 | 1,386 | 1,393 | 1,366 | 1,390 | 139,100 | 1,390 |
| 2025-07-28 | 1,447 | 1,455 | 1,390 | 1,394 | 146,100 | 1,394 |
| 2025-07-25 | 1,444 | 1,447 | 1,418 | 1,430 | 97,000 | 1,430 |
| 2025-07-24 | 1,478 | 1,487 | 1,436 | 1,445 | 104,700 | 1,445 |
| 2025-07-23 | 1,465 | 1,467 | 1,434 | 1,458 | 89,500 | 1,458 |
| 2025-07-22 | 1,470 | 1,489 | 1,459 | 1,465 | 103,600 | 1,465 |
| 2025-07-18 | 1,500 | 1,500 | 1,417 | 1,440 | 205,300 | 1,440 |
| 2025-07-17 | 1,474 | 1,520 | 1,460 | 1,511 | 102,300 | 1,511 |
| 2025-07-16 | 1,440 | 1,476 | 1,430 | 1,458 | 101,000 | 1,458 |
| 2025-07-15 | 1,497 | 1,506 | 1,443 | 1,449 | 124,100 | 1,449 |
| 2025-07-14 | 1,505 | 1,519 | 1,484 | 1,497 | 115,800 | 1,497 |
| 2025-07-11 | 1,517 | 1,553 | 1,505 | 1,505 | 77,600 | 1,505 |
| 2025-07-10 | 1,523 | 1,544 | 1,506 | 1,516 | 85,700 | 1,516 |
| 2025-07-09 | 1,492 | 1,547 | 1,492 | 1,530 | 96,700 | 1,530 |
| 2025-07-08 | 1,467 | 1,498 | 1,466 | 1,489 | 67,900 | 1,489 |
| 2025-07-07 | 1,463 | 1,490 | 1,456 | 1,470 | 58,300 | 1,470 |
| 2025-07-04 | 1,470 | 1,547 | 1,468 | 1,478 | 158,300 | 1,478 |
| 2025-07-03 | 1,534 | 1,543 | 1,461 | 1,464 | 167,100 | 1,464 |
| 2025-07-02 | 1,495 | 1,570 | 1,490 | 1,545 | 180,500 | 1,545 |
| 2025-07-01 | 1,502 | 1,561 | 1,499 | 1,513 | 179,300 | 1,513 |
| 2025-06-30 | 1,471 | 1,518 | 1,460 | 1,503 | 121,100 | 1,503 |
| 2025-06-27 | 1,460 | 1,472 | 1,454 | 1,471 | 76,600 | 1,471 |
| 2025-06-26 | 1,476 | 1,483 | 1,455 | 1,455 | 87,500 | 1,455 |
| 2025-06-25 | 1,514 | 1,514 | 1,466 | 1,491 | 97,200 | 1,491 |
| 2025-06-24 | 1,518 | 1,518 | 1,485 | 1,490 | 110,400 | 1,490 |
| 2025-06-23 | 1,512 | 1,525 | 1,481 | 1,512 | 89,100 | 1,512 |
| 2025-06-20 | 1,544 | 1,565 | 1,526 | 1,548 | 125,300 | 1,548 |
| 2025-06-19 | 1,521 | 1,563 | 1,498 | 1,553 | 163,100 | 1,553 |
| 2025-06-18 | 1,463 | 1,520 | 1,455 | 1,501 | 185,400 | 1,501 |
| 2025-06-17 | 1,458 | 1,474 | 1,429 | 1,455 | 116,400 | 1,455 |
| 2025-06-16 | 1,444 | 1,458 | 1,422 | 1,440 | 80,600 | 1,440 |
| 2025-06-13 | 1,491 | 1,523 | 1,441 | 1,446 | 108,600 | 1,446 |
| 2025-06-12 | 1,493 | 1,493 | 1,460 | 1,467 | 90,000 | 1,467 |
| 2025-06-11 | 1,505 | 1,508 | 1,487 | 1,491 | 82,900 | 1,491 |
| 2025-06-10 | 1,511 | 1,518 | 1,482 | 1,511 | 108,100 | 1,511 |
| 2025-06-09 | 1,554 | 1,557 | 1,498 | 1,523 | 93,500 | 1,523 |
| 2025-06-06 | 1,544 | 1,583 | 1,527 | 1,537 | 136,200 | 1,537 |
| 2025-06-05 | 1,485 | 1,556 | 1,485 | 1,540 | 218,100 | 1,540 |
| 2025-06-04 | 1,447 | 1,480 | 1,438 | 1,469 | 121,100 | 1,469 |
| 2025-06-03 | 1,465 | 1,481 | 1,439 | 1,447 | 156,800 | 1,447 |
| 2025-06-02 | 1,525 | 1,526 | 1,460 | 1,460 | 140,200 | 1,460 |
| 2025-05-30 | 1,504 | 1,598 | 1,500 | 1,540 | 142,900 | 1,540 |
| 2025-05-29 | 1,542 | 1,542 | 1,522 | 1,525 | 90,700 | 1,525 |
| 2025-05-28 | 1,561 | 1,618 | 1,526 | 1,558 | 277,200 | 1,558 |
| 2025-05-27 | 1,577 | 1,593 | 1,559 | 1,565 | 89,900 | 1,565 |
| 2025-05-26 | 1,597 | 1,607 | 1,558 | 1,569 | 111,700 | 1,569 |
| 2025-05-23 | 1,604 | 1,649 | 1,561 | 1,584 | 271,200 | 1,584 |
| 2025-05-22 | 1,513 | 1,600 | 1,507 | 1,584 | 234,300 | 1,584 |
| 2025-05-21 | 1,547 | 1,560 | 1,492 | 1,516 | 188,900 | 1,516 |
| 2025-05-20 | 1,568 | 1,619 | 1,520 | 1,547 | 259,200 | 1,547 |
| 2025-05-19 | 1,608 | 1,622 | 1,517 | 1,528 | 365,000 | 1,528 |
| 2025-05-16 | 1,420 | 1,608 | 1,420 | 1,599 | 1,148,600 | 1,599 |
| 2025-05-15 | 1,318 | 1,339 | 1,290 | 1,308 | 283,900 | 1,308 |
| 2025-05-14 | 1,289 | 1,317 | 1,269 | 1,310 | 155,300 | 1,310 |
| 2025-05-13 | 1,273 | 1,284 | 1,242 | 1,278 | 113,900 | 1,278 |
| 2025-05-12 | 1,230 | 1,279 | 1,222 | 1,268 | 139,300 | 1,268 |
| 2025-05-09 | 1,222 | 1,237 | 1,214 | 1,230 | 62,800 | 1,230 |
| 2025-05-08 | 1,237 | 1,241 | 1,209 | 1,220 | 149,500 | 1,220 |
| 2025-05-07 | 1,236 | 1,270 | 1,230 | 1,251 | 109,200 | 1,251 |
| 2025-05-02 | 1,229 | 1,263 | 1,217 | 1,251 | 116,800 | 1,251 |
| 2025-05-01 | 1,276 | 1,284 | 1,241 | 1,241 | 87,900 | 1,241 |
| 2025-04-30 | 1,260 | 1,286 | 1,244 | 1,266 | 89,900 | 1,266 |
| 2025-04-28 | 1,291 | 1,292 | 1,250 | 1,260 | 76,000 | 1,260 |
| 2025-04-25 | 1,281 | 1,283 | 1,248 | 1,274 | 82,100 | 1,274 |
| 2025-04-24 | 1,265 | 1,280 | 1,235 | 1,251 | 162,200 | 1,251 |
| 2025-04-23 | 1,319 | 1,319 | 1,260 | 1,279 | 95,900 | 1,279 |
| 2025-04-22 | 1,300 | 1,324 | 1,282 | 1,297 | 89,500 | 1,297 |
| 2025-04-21 | 1,336 | 1,369 | 1,311 | 1,314 | 111,200 | 1,314 |
| 2025-04-18 | 1,348 | 1,352 | 1,320 | 1,337 | 104,900 | 1,337 |
| 2025-04-17 | 1,322 | 1,335 | 1,315 | 1,329 | 82,600 | 1,329 |
| 2025-04-16 | 1,350 | 1,365 | 1,306 | 1,317 | 176,600 | 1,317 |
| 2025-04-15 | 1,420 | 1,449 | 1,380 | 1,380 | 134,600 | 1,380 |
| 2025-04-14 | 1,395 | 1,451 | 1,380 | 1,425 | 144,900 | 1,425 |
| 2025-04-11 | 1,363 | 1,402 | 1,331 | 1,397 | 92,300 | 1,397 |
| 2025-04-10 | 1,400 | 1,408 | 1,361 | 1,385 | 146,000 | 1,385 |
| 2025-04-09 | 1,280 | 1,331 | 1,263 | 1,320 | 167,400 | 1,320 |
| 2025-04-08 | 1,295 | 1,324 | 1,289 | 1,295 | 200,800 | 1,295 |
| 2025-04-07 | 1,204 | 1,263 | 1,200 | 1,205 | 284,100 | 1,205 |
| 2025-04-04 | 1,338 | 1,357 | 1,252 | 1,324 | 589,200 | 1,324 |
| 2025-04-03 | 1,344 | 1,411 | 1,333 | 1,386 | 144,000 | 1,386 |
| 2025-04-02 | 1,380 | 1,425 | 1,348 | 1,400 | 134,000 | 1,400 |
| 2025-04-01 | 1,435 | 1,436 | 1,370 | 1,380 | 140,300 | 1,380 |
| 2025-03-31 | 1,388 | 1,433 | 1,365 | 1,418 | 174,500 | 1,418 |
| 2025-03-28 | 1,414 | 1,445 | 1,403 | 1,418 | 125,300 | 1,418 |
| 2025-03-27 | 1,407 | 1,453 | 1,397 | 1,417 | 166,400 | 1,417 |
| 2025-03-26 | 1,378 | 1,457 | 1,365 | 1,435 | 278,200 | 1,435 |
| 2025-03-25 | 1,400 | 1,403 | 1,359 | 1,368 | 226,800 | 1,368 |
| 2025-03-24 | 1,410 | 1,429 | 1,389 | 1,396 | 199,000 | 1,396 |
| 2025-03-21 | 1,316 | 1,388 | 1,306 | 1,380 | 227,800 | 1,380 |
| 2025-03-19 | 1,347 | 1,347 | 1,309 | 1,323 | 122,900 | 1,323 |
| 2025-03-18 | 1,314 | 1,333 | 1,299 | 1,317 | 105,900 | 1,317 |
| 2025-03-17 | 1,300 | 1,318 | 1,271 | 1,284 | 152,800 | 1,284 |
| 2025-03-14 | 1,267 | 1,307 | 1,254 | 1,304 | 134,100 | 1,304 |
| 2025-03-13 | 1,286 | 1,340 | 1,286 | 1,301 | 204,300 | 1,301 |
| 2025-03-12 | 1,278 | 1,313 | 1,267 | 1,275 | 195,900 | 1,275 |
| 2025-03-11 | 1,250 | 1,272 | 1,195 | 1,268 | 284,000 | 1,268 |
| 2025-03-10 | 1,270 | 1,298 | 1,243 | 1,270 | 174,100 | 1,270 |
| 2025-03-07 | 1,260 | 1,295 | 1,241 | 1,270 | 158,600 | 1,270 |
| 2025-03-06 | 1,268 | 1,292 | 1,237 | 1,268 | 168,300 | 1,268 |
| 2025-03-05 | 1,260 | 1,273 | 1,218 | 1,248 | 185,900 | 1,248 |
| 2025-03-04 | 1,170 | 1,237 | 1,149 | 1,237 | 232,300 | 1,237 |
| 2025-03-03 | 1,154 | 1,199 | 1,154 | 1,196 | 121,600 | 1,196 |
| 2025-02-28 | 1,175 | 1,210 | 1,137 | 1,141 | 201,300 | 1,141 |
| 2025-02-27 | 1,137 | 1,177 | 1,137 | 1,175 | 103,200 | 1,175 |
| 2025-02-26 | 1,140 | 1,156 | 1,097 | 1,137 | 94,500 | 1,137 |
| 2025-02-25 | 1,083 | 1,173 | 1,083 | 1,140 | 174,700 | 1,140 |
| 2025-02-21 | 1,119 | 1,136 | 1,103 | 1,113 | 110,100 | 1,113 |
| 2025-02-20 | 1,095 | 1,144 | 1,087 | 1,119 | 133,000 | 1,119 |
| 2025-02-19 | 1,106 | 1,145 | 1,106 | 1,118 | 135,700 | 1,118 |
| 2025-02-18 | 1,159 | 1,175 | 1,113 | 1,136 | 212,100 | 1,136 |
| 2025-02-17 | 1,078 | 1,169 | 1,076 | 1,159 | 269,700 | 1,159 |
| 2025-02-14 | 1,200 | 1,209 | 1,088 | 1,106 | 720,700 | 1,106 |
| 2025-02-13 | 1,063 | 1,085 | 1,045 | 1,065 | 153,600 | 1,065 |
| 2025-02-12 | 1,057 | 1,079 | 1,054 | 1,061 | 85,200 | 1,061 |
| 2025-02-10 | 1,045 | 1,069 | 1,029 | 1,057 | 54,400 | 1,057 |
| 2025-02-07 | 1,050 | 1,075 | 1,043 | 1,046 | 78,100 | 1,046 |
| 2025-02-06 | 1,022 | 1,066 | 1,006 | 1,050 | 111,700 | 1,050 |
| 2025-02-05 | 1,023 | 1,027 | 997 | 1,027 | 78,900 | 1,027 |
| 2025-02-04 | 1,018 | 1,037 | 1,014 | 1,027 | 65,700 | 1,027 |
| 2025-02-03 | 1,036 | 1,040 | 1,007 | 1,018 | 88,700 | 1,018 |
| 2025-01-31 | 1,033 | 1,053 | 1,020 | 1,036 | 53,100 | 1,036 |
| 2025-01-30 | 1,070 | 1,070 | 1,035 | 1,039 | 62,200 | 1,039 |
| 2025-01-29 | 1,054 | 1,074 | 1,034 | 1,073 | 57,700 | 1,073 |
| 2025-01-28 | 1,062 | 1,083 | 1,062 | 1,066 | 60,500 | 1,066 |
| 2025-01-27 | 1,070 | 1,103 | 1,055 | 1,090 | 142,100 | 1,090 |
| 2025-01-24 | 1,033 | 1,070 | 1,033 | 1,055 | 55,900 | 1,055 |
| 2025-01-23 | 1,035 | 1,054 | 1,020 | 1,040 | 54,300 | 1,040 |
| 2025-01-22 | 1,037 | 1,050 | 1,029 | 1,036 | 40,700 | 1,036 |
| 2025-01-21 | 1,061 | 1,062 | 1,029 | 1,049 | 47,400 | 1,049 |
| 2025-01-20 | 1,039 | 1,066 | 1,035 | 1,061 | 72,300 | 1,061 |
| 2025-01-17 | 1,061 | 1,061 | 1,006 | 1,034 | 117,200 | 1,034 |
| 2025-01-16 | 1,055 | 1,085 | 1,042 | 1,085 | 82,600 | 1,085 |
| 2025-01-15 | 1,079 | 1,093 | 1,057 | 1,059 | 44,300 | 1,059 |
| 2025-01-14 | 1,100 | 1,100 | 1,041 | 1,056 | 150,000 | 1,056 |
| 2025-01-10 | 1,134 | 1,162 | 1,119 | 1,127 | 76,000 | 1,127 |
| 2025-01-09 | 1,100 | 1,124 | 1,078 | 1,116 | 76,700 | 1,116 |
| 2025-01-08 | 1,103 | 1,114 | 1,093 | 1,110 | 51,900 | 1,110 |
| 2025-01-07 | 1,111 | 1,119 | 1,096 | 1,111 | 61,200 | 1,111 |
| 2025-01-06 | 1,127 | 1,137 | 1,092 | 1,111 | 150,500 | 1,111 |
分割・併合履歴 ： [2024-12-27]1株→3株 [2018-06-27]1株→2株