9450 (株)ファイバーゲート の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 858 | 924 | 858 | 909 | 237,900 | 909 |
| 2022-12-29 | 830 | 856 | 830 | 851 | 72,100 | 851 |
| 2022-12-28 | 830 | 841 | 821 | 840 | 137,300 | 840 |
| 2022-12-27 | 843 | 860 | 836 | 837 | 79,600 | 837 |
| 2022-12-26 | 835 | 853 | 832 | 843 | 110,900 | 843 |
| 2022-12-23 | 838 | 840 | 812 | 827 | 118,700 | 827 |
| 2022-12-22 | 883 | 883 | 847 | 848 | 129,700 | 848 |
| 2022-12-21 | 870 | 879 | 852 | 871 | 93,100 | 871 |
| 2022-12-20 | 907 | 911 | 858 | 872 | 206,200 | 872 |
| 2022-12-19 | 921 | 932 | 906 | 907 | 73,400 | 907 |
| 2022-12-16 | 922 | 933 | 915 | 915 | 62,800 | 915 |
| 2022-12-15 | 939 | 946 | 922 | 940 | 71,600 | 940 |
| 2022-12-14 | 919 | 939 | 914 | 939 | 65,200 | 939 |
| 2022-12-13 | 917 | 923 | 900 | 919 | 64,300 | 919 |
| 2022-12-12 | 918 | 921 | 910 | 911 | 38,300 | 911 |
| 2022-12-09 | 910 | 928 | 910 | 923 | 35,900 | 923 |
| 2022-12-08 | 918 | 919 | 894 | 905 | 68,300 | 905 |
| 2022-12-07 | 905 | 917 | 903 | 915 | 52,900 | 915 |
| 2022-12-06 | 925 | 926 | 904 | 915 | 59,300 | 915 |
| 2022-12-05 | 943 | 949 | 928 | 928 | 53,400 | 928 |
| 2022-12-02 | 951 | 959 | 940 | 948 | 62,800 | 948 |
| 2022-12-01 | 969 | 979 | 956 | 966 | 80,200 | 966 |
| 2022-11-30 | 960 | 964 | 938 | 940 | 74,800 | 940 |
| 2022-11-29 | 979 | 979 | 961 | 970 | 60,800 | 970 |
| 2022-11-28 | 1,002 | 1,002 | 982 | 984 | 80,300 | 984 |
| 2022-11-25 | 1,021 | 1,034 | 998 | 1,001 | 51,900 | 1,001 |
| 2022-11-24 | 993 | 1,027 | 993 | 1,021 | 80,400 | 1,021 |
| 2022-11-22 | 996 | 1,010 | 988 | 992 | 85,700 | 992 |
| 2022-11-21 | 970 | 1,011 | 968 | 1,007 | 125,800 | 1,007 |
| 2022-11-18 | 976 | 987 | 962 | 969 | 84,600 | 969 |
| 2022-11-17 | 960 | 979 | 951 | 973 | 106,700 | 973 |
| 2022-11-16 | 1,013 | 1,017 | 963 | 963 | 159,700 | 963 |
| 2022-11-15 | 1,035 | 1,064 | 1,011 | 1,028 | 238,900 | 1,028 |
| 2022-11-14 | 969 | 1,000 | 954 | 986 | 165,000 | 986 |
| 2022-11-11 | 943 | 979 | 943 | 975 | 124,800 | 975 |
| 2022-11-10 | 945 | 959 | 933 | 941 | 72,700 | 941 |
| 2022-11-09 | 927 | 962 | 925 | 944 | 92,300 | 944 |
| 2022-11-08 | 888 | 924 | 888 | 917 | 86,300 | 917 |
| 2022-11-07 | 882 | 894 | 871 | 888 | 64,400 | 888 |
| 2022-11-04 | 886 | 888 | 867 | 870 | 60,100 | 870 |
| 2022-11-02 | 904 | 905 | 894 | 901 | 36,300 | 901 |
| 2022-11-01 | 915 | 923 | 902 | 914 | 44,400 | 914 |
| 2022-10-31 | 915 | 927 | 900 | 915 | 86,000 | 915 |
| 2022-10-28 | 866 | 910 | 858 | 906 | 199,700 | 906 |
| 2022-10-27 | 878 | 884 | 861 | 867 | 64,200 | 867 |
| 2022-10-26 | 880 | 901 | 880 | 885 | 49,000 | 885 |
| 2022-10-25 | 876 | 889 | 875 | 885 | 42,700 | 885 |
| 2022-10-24 | 899 | 899 | 877 | 877 | 35,700 | 877 |
| 2022-10-21 | 905 | 905 | 884 | 884 | 38,600 | 884 |
| 2022-10-20 | 900 | 917 | 898 | 912 | 42,800 | 912 |
| 2022-10-19 | 903 | 914 | 895 | 914 | 36,100 | 914 |
| 2022-10-18 | 882 | 920 | 882 | 911 | 81,200 | 911 |
| 2022-10-17 | 868 | 878 | 868 | 873 | 39,300 | 873 |
| 2022-10-14 | 865 | 890 | 863 | 881 | 61,800 | 881 |
| 2022-10-13 | 870 | 870 | 853 | 854 | 68,200 | 854 |
| 2022-10-12 | 871 | 876 | 866 | 871 | 67,900 | 871 |
| 2022-10-11 | 896 | 896 | 872 | 876 | 87,000 | 876 |
| 2022-10-07 | 890 | 912 | 890 | 907 | 32,500 | 907 |
| 2022-10-06 | 900 | 915 | 900 | 904 | 44,000 | 904 |
| 2022-10-05 | 918 | 920 | 893 | 893 | 58,000 | 893 |
| 2022-10-04 | 890 | 903 | 882 | 903 | 74,600 | 903 |
| 2022-10-03 | 877 | 882 | 854 | 875 | 47,400 | 875 |
| 2022-09-30 | 882 | 886 | 872 | 880 | 44,900 | 880 |
| 2022-09-29 | 897 | 903 | 882 | 894 | 45,000 | 894 |
| 2022-09-28 | 901 | 907 | 870 | 879 | 86,600 | 879 |
| 2022-09-27 | 897 | 931 | 895 | 915 | 79,100 | 915 |
| 2022-09-26 | 908 | 909 | 884 | 884 | 69,300 | 884 |
| 2022-09-22 | 915 | 922 | 893 | 922 | 65,700 | 922 |
| 2022-09-21 | 913 | 919 | 904 | 915 | 51,800 | 915 |
| 2022-09-20 | 966 | 966 | 917 | 928 | 165,300 | 928 |
| 2022-09-16 | 966 | 997 | 960 | 961 | 273,000 | 961 |
| 2022-09-15 | 906 | 929 | 903 | 927 | 40,100 | 927 |
| 2022-09-14 | 905 | 920 | 901 | 911 | 63,800 | 911 |
| 2022-09-13 | 942 | 949 | 929 | 932 | 43,400 | 932 |
| 2022-09-12 | 940 | 948 | 927 | 948 | 45,100 | 948 |
| 2022-09-09 | 930 | 938 | 914 | 925 | 90,600 | 925 |
| 2022-09-08 | 944 | 955 | 936 | 937 | 46,300 | 937 |
| 2022-09-07 | 948 | 948 | 914 | 931 | 66,600 | 931 |
| 2022-09-06 | 968 | 980 | 941 | 948 | 69,900 | 948 |
| 2022-09-05 | 975 | 977 | 960 | 972 | 62,200 | 972 |
| 2022-09-02 | 1,011 | 1,012 | 978 | 990 | 74,300 | 990 |
| 2022-09-01 | 1,028 | 1,028 | 999 | 1,002 | 75,800 | 1,002 |
| 2022-08-31 | 1,015 | 1,040 | 1,015 | 1,030 | 55,600 | 1,030 |
| 2022-08-30 | 1,017 | 1,053 | 999 | 1,032 | 106,900 | 1,032 |
| 2022-08-29 | 997 | 1,029 | 997 | 1,012 | 85,800 | 1,012 |
| 2022-08-26 | 1,030 | 1,063 | 1,026 | 1,038 | 94,100 | 1,038 |
| 2022-08-25 | 1,041 | 1,041 | 1,008 | 1,022 | 79,600 | 1,022 |
| 2022-08-24 | 1,061 | 1,071 | 1,033 | 1,038 | 58,600 | 1,038 |
| 2022-08-23 | 1,023 | 1,073 | 1,023 | 1,051 | 94,600 | 1,051 |
| 2022-08-22 | 1,024 | 1,050 | 1,012 | 1,044 | 87,900 | 1,044 |
| 2022-08-19 | 1,040 | 1,047 | 1,019 | 1,027 | 66,400 | 1,027 |
| 2022-08-18 | 1,032 | 1,049 | 1,022 | 1,034 | 106,500 | 1,034 |
| 2022-08-17 | 1,055 | 1,100 | 1,054 | 1,056 | 169,900 | 1,056 |
| 2022-08-16 | 999 | 1,070 | 993 | 1,063 | 307,500 | 1,063 |
| 2022-08-15 | 1,004 | 1,034 | 977 | 1,012 | 713,200 | 1,012 |
| 2022-08-12 | 850 | 892 | 838 | 884 | 229,900 | 884 |
| 2022-08-10 | 855 | 855 | 831 | 838 | 120,300 | 838 |
| 2022-08-09 | 871 | 871 | 854 | 855 | 48,100 | 855 |
| 2022-08-08 | 880 | 880 | 863 | 869 | 43,000 | 869 |
| 2022-08-05 | 864 | 887 | 862 | 883 | 70,100 | 883 |
| 2022-08-04 | 863 | 870 | 853 | 870 | 64,000 | 870 |
| 2022-08-03 | 861 | 865 | 847 | 849 | 64,700 | 849 |
| 2022-08-02 | 882 | 882 | 854 | 854 | 125,300 | 854 |
| 2022-08-01 | 878 | 882 | 871 | 878 | 41,700 | 878 |
| 2022-07-29 | 880 | 884 | 872 | 874 | 40,600 | 874 |
| 2022-07-28 | 875 | 882 | 868 | 880 | 60,400 | 880 |
| 2022-07-27 | 871 | 884 | 870 | 873 | 71,700 | 873 |
| 2022-07-26 | 872 | 879 | 862 | 876 | 106,800 | 876 |
| 2022-07-25 | 888 | 888 | 871 | 872 | 66,000 | 872 |
| 2022-07-22 | 898 | 898 | 883 | 891 | 62,400 | 891 |
| 2022-07-21 | 877 | 908 | 872 | 903 | 86,000 | 903 |
| 2022-07-20 | 882 | 886 | 872 | 877 | 78,100 | 877 |
| 2022-07-19 | 881 | 881 | 866 | 877 | 51,800 | 877 |
| 2022-07-15 | 895 | 900 | 876 | 880 | 59,400 | 880 |
| 2022-07-14 | 890 | 894 | 876 | 892 | 66,900 | 892 |
| 2022-07-13 | 897 | 904 | 884 | 894 | 54,500 | 894 |
| 2022-07-12 | 916 | 921 | 893 | 902 | 57,700 | 902 |
| 2022-07-11 | 926 | 954 | 916 | 923 | 60,200 | 923 |
| 2022-07-08 | 911 | 927 | 900 | 918 | 75,000 | 918 |
| 2022-07-07 | 909 | 917 | 896 | 905 | 49,500 | 905 |
| 2022-07-06 | 912 | 924 | 906 | 909 | 44,500 | 909 |
| 2022-07-05 | 916 | 939 | 915 | 920 | 78,800 | 920 |
| 2022-07-04 | 923 | 925 | 890 | 901 | 87,700 | 901 |
| 2022-07-01 | 951 | 967 | 916 | 916 | 104,200 | 916 |
| 2022-06-30 | 950 | 970 | 950 | 951 | 82,700 | 951 |
| 2022-06-29 | 923 | 960 | 923 | 955 | 237,200 | 955 |
| 2022-06-28 | 919 | 944 | 915 | 942 | 649,600 | 942 |
| 2022-06-27 | 915 | 929 | 911 | 922 | 150,300 | 922 |
| 2022-06-24 | 920 | 927 | 905 | 910 | 98,000 | 910 |
| 2022-06-23 | 893 | 907 | 885 | 890 | 68,500 | 890 |
| 2022-06-22 | 914 | 914 | 882 | 887 | 71,300 | 887 |
| 2022-06-21 | 889 | 910 | 886 | 903 | 78,600 | 903 |
| 2022-06-20 | 910 | 916 | 881 | 887 | 63,000 | 887 |
| 2022-06-17 | 911 | 911 | 889 | 904 | 143,400 | 904 |
| 2022-06-16 | 933 | 933 | 907 | 909 | 64,500 | 909 |
| 2022-06-15 | 920 | 933 | 905 | 906 | 102,900 | 906 |
| 2022-06-14 | 931 | 939 | 910 | 932 | 126,000 | 932 |
| 2022-06-13 | 968 | 970 | 937 | 949 | 156,300 | 949 |
| 2022-06-10 | 1,000 | 1,000 | 978 | 986 | 114,200 | 986 |
| 2022-06-09 | 999 | 1,027 | 999 | 1,010 | 69,900 | 1,010 |
| 2022-06-08 | 1,001 | 1,013 | 997 | 999 | 63,600 | 999 |
| 2022-06-07 | 1,015 | 1,015 | 997 | 997 | 75,100 | 997 |
| 2022-06-06 | 988 | 1,023 | 973 | 1,023 | 96,200 | 1,023 |
| 2022-06-03 | 1,007 | 1,030 | 993 | 1,003 | 107,700 | 1,003 |
| 2022-06-02 | 1,023 | 1,024 | 1,001 | 1,001 | 86,800 | 1,001 |
| 2022-06-01 | 1,030 | 1,042 | 1,014 | 1,024 | 72,900 | 1,024 |
| 2022-05-31 | 1,054 | 1,054 | 1,023 | 1,034 | 144,600 | 1,034 |
| 2022-05-30 | 1,013 | 1,083 | 1,013 | 1,083 | 166,600 | 1,083 |
| 2022-05-27 | 1,033 | 1,041 | 982 | 998 | 257,100 | 998 |
| 2022-05-26 | 1,068 | 1,086 | 1,026 | 1,028 | 113,900 | 1,028 |
| 2022-05-25 | 1,130 | 1,130 | 1,063 | 1,067 | 124,900 | 1,067 |
| 2022-05-24 | 1,160 | 1,162 | 1,129 | 1,134 | 90,800 | 1,134 |
| 2022-05-23 | 1,148 | 1,175 | 1,148 | 1,172 | 87,000 | 1,172 |
| 2022-05-20 | 1,139 | 1,149 | 1,130 | 1,148 | 51,200 | 1,148 |
| 2022-05-19 | 1,115 | 1,135 | 1,110 | 1,122 | 77,500 | 1,122 |
| 2022-05-18 | 1,164 | 1,169 | 1,124 | 1,153 | 98,500 | 1,153 |
| 2022-05-17 | 1,128 | 1,163 | 1,117 | 1,158 | 56,900 | 1,158 |
| 2022-05-16 | 1,134 | 1,167 | 1,122 | 1,125 | 101,800 | 1,125 |
| 2022-05-13 | 1,138 | 1,199 | 1,138 | 1,194 | 94,400 | 1,194 |
| 2022-05-12 | 1,150 | 1,157 | 1,129 | 1,130 | 72,800 | 1,130 |
| 2022-05-11 | 1,160 | 1,182 | 1,142 | 1,180 | 60,700 | 1,180 |
| 2022-05-10 | 1,195 | 1,198 | 1,151 | 1,182 | 63,000 | 1,182 |
| 2022-05-09 | 1,195 | 1,200 | 1,180 | 1,186 | 74,700 | 1,186 |
| 2022-05-06 | 1,211 | 1,222 | 1,184 | 1,217 | 73,300 | 1,217 |
| 2022-05-02 | 1,207 | 1,228 | 1,188 | 1,223 | 120,700 | 1,223 |
| 2022-04-28 | 1,167 | 1,177 | 1,147 | 1,177 | 80,000 | 1,177 |
| 2022-04-27 | 1,127 | 1,179 | 1,106 | 1,175 | 120,300 | 1,175 |
| 2022-04-26 | 1,144 | 1,159 | 1,138 | 1,157 | 41,400 | 1,157 |
| 2022-04-25 | 1,127 | 1,151 | 1,127 | 1,140 | 71,100 | 1,140 |
| 2022-04-22 | 1,185 | 1,185 | 1,155 | 1,166 | 61,900 | 1,166 |
| 2022-04-21 | 1,202 | 1,221 | 1,188 | 1,206 | 52,100 | 1,206 |
| 2022-04-20 | 1,225 | 1,226 | 1,202 | 1,203 | 49,500 | 1,203 |
| 2022-04-19 | 1,234 | 1,245 | 1,205 | 1,221 | 68,000 | 1,221 |
| 2022-04-18 | 1,238 | 1,254 | 1,217 | 1,241 | 49,800 | 1,241 |
| 2022-04-15 | 1,245 | 1,245 | 1,214 | 1,220 | 39,000 | 1,220 |
| 2022-04-14 | 1,256 | 1,270 | 1,233 | 1,245 | 37,500 | 1,245 |
| 2022-04-13 | 1,219 | 1,270 | 1,215 | 1,270 | 71,100 | 1,270 |
| 2022-04-12 | 1,241 | 1,243 | 1,217 | 1,221 | 53,700 | 1,221 |
| 2022-04-11 | 1,272 | 1,274 | 1,243 | 1,250 | 38,800 | 1,250 |
| 2022-04-08 | 1,262 | 1,275 | 1,245 | 1,262 | 46,900 | 1,262 |
| 2022-04-07 | 1,280 | 1,280 | 1,240 | 1,241 | 71,100 | 1,241 |
| 2022-04-06 | 1,309 | 1,310 | 1,276 | 1,304 | 85,700 | 1,304 |
| 2022-04-05 | 1,360 | 1,367 | 1,310 | 1,332 | 73,200 | 1,332 |
| 2022-04-04 | 1,322 | 1,349 | 1,316 | 1,344 | 73,700 | 1,344 |
| 2022-04-01 | 1,299 | 1,316 | 1,268 | 1,309 | 80,900 | 1,309 |
| 2022-03-31 | 1,275 | 1,327 | 1,263 | 1,312 | 132,700 | 1,312 |
| 2022-03-30 | 1,228 | 1,259 | 1,219 | 1,259 | 79,700 | 1,259 |
| 2022-03-29 | 1,203 | 1,215 | 1,186 | 1,215 | 76,000 | 1,215 |
| 2022-03-28 | 1,209 | 1,225 | 1,194 | 1,203 | 50,200 | 1,203 |
| 2022-03-25 | 1,246 | 1,246 | 1,200 | 1,207 | 51,200 | 1,207 |
| 2022-03-24 | 1,193 | 1,233 | 1,181 | 1,233 | 67,700 | 1,233 |
| 2022-03-23 | 1,229 | 1,256 | 1,223 | 1,223 | 72,700 | 1,223 |
| 2022-03-22 | 1,258 | 1,260 | 1,205 | 1,215 | 117,500 | 1,215 |
| 2022-03-18 | 1,220 | 1,258 | 1,215 | 1,244 | 83,300 | 1,244 |
| 2022-03-17 | 1,175 | 1,230 | 1,170 | 1,215 | 116,400 | 1,215 |
| 2022-03-16 | 1,164 | 1,164 | 1,119 | 1,129 | 103,500 | 1,129 |
| 2022-03-15 | 1,116 | 1,145 | 1,110 | 1,141 | 69,600 | 1,141 |
| 2022-03-14 | 1,134 | 1,160 | 1,116 | 1,145 | 122,300 | 1,145 |
| 2022-03-11 | 1,141 | 1,161 | 1,109 | 1,121 | 89,100 | 1,121 |
| 2022-03-10 | 1,186 | 1,196 | 1,165 | 1,171 | 95,400 | 1,171 |
| 2022-03-09 | 1,149 | 1,173 | 1,127 | 1,133 | 111,200 | 1,133 |
| 2022-03-08 | 1,193 | 1,217 | 1,150 | 1,151 | 164,600 | 1,151 |
| 2022-03-07 | 1,265 | 1,267 | 1,211 | 1,227 | 143,800 | 1,227 |
| 2022-03-04 | 1,301 | 1,312 | 1,257 | 1,307 | 148,700 | 1,307 |
| 2022-03-03 | 1,359 | 1,364 | 1,327 | 1,340 | 81,300 | 1,340 |
| 2022-03-02 | 1,335 | 1,354 | 1,300 | 1,349 | 168,800 | 1,349 |
| 2022-03-01 | 1,338 | 1,358 | 1,309 | 1,357 | 203,000 | 1,357 |
| 2022-02-28 | 1,287 | 1,332 | 1,287 | 1,324 | 160,100 | 1,324 |
| 2022-02-25 | 1,182 | 1,292 | 1,182 | 1,283 | 252,400 | 1,283 |
| 2022-02-24 | 1,240 | 1,241 | 1,167 | 1,182 | 190,200 | 1,182 |
| 2022-02-22 | 1,267 | 1,315 | 1,237 | 1,246 | 145,000 | 1,246 |
| 2022-02-21 | 1,270 | 1,298 | 1,241 | 1,292 | 128,300 | 1,292 |
| 2022-02-18 | 1,219 | 1,289 | 1,211 | 1,283 | 133,900 | 1,283 |
| 2022-02-17 | 1,236 | 1,256 | 1,217 | 1,228 | 136,700 | 1,228 |
| 2022-02-16 | 1,169 | 1,240 | 1,167 | 1,236 | 173,300 | 1,236 |
| 2022-02-15 | 1,131 | 1,175 | 1,120 | 1,127 | 147,500 | 1,127 |
| 2022-02-14 | 1,185 | 1,188 | 1,112 | 1,117 | 190,700 | 1,117 |
| 2022-02-10 | 1,215 | 1,245 | 1,207 | 1,231 | 141,400 | 1,231 |
| 2022-02-09 | 1,187 | 1,209 | 1,167 | 1,208 | 107,400 | 1,208 |
| 2022-02-08 | 1,203 | 1,218 | 1,174 | 1,186 | 91,900 | 1,186 |
| 2022-02-07 | 1,189 | 1,221 | 1,185 | 1,202 | 131,600 | 1,202 |
| 2022-02-04 | 1,193 | 1,207 | 1,175 | 1,182 | 116,500 | 1,182 |
| 2022-02-03 | 1,190 | 1,230 | 1,186 | 1,218 | 172,300 | 1,218 |
| 2022-02-02 | 1,146 | 1,217 | 1,146 | 1,207 | 197,800 | 1,207 |
| 2022-02-01 | 1,110 | 1,153 | 1,106 | 1,139 | 211,600 | 1,139 |
| 2022-01-31 | 1,010 | 1,071 | 1,006 | 1,058 | 234,600 | 1,058 |
| 2022-01-28 | 982 | 1,004 | 954 | 974 | 404,900 | 974 |
| 2022-01-27 | 1,050 | 1,063 | 964 | 968 | 229,700 | 968 |
| 2022-01-26 | 1,052 | 1,084 | 1,050 | 1,058 | 101,700 | 1,058 |
| 2022-01-25 | 1,111 | 1,116 | 1,053 | 1,060 | 142,300 | 1,060 |
| 2022-01-24 | 1,076 | 1,127 | 1,067 | 1,118 | 92,700 | 1,118 |
| 2022-01-21 | 1,062 | 1,105 | 1,047 | 1,103 | 74,200 | 1,103 |
| 2022-01-20 | 1,064 | 1,103 | 1,062 | 1,090 | 82,300 | 1,090 |
| 2022-01-19 | 1,125 | 1,137 | 1,083 | 1,084 | 94,200 | 1,084 |
| 2022-01-18 | 1,115 | 1,160 | 1,115 | 1,145 | 76,000 | 1,145 |
| 2022-01-17 | 1,161 | 1,169 | 1,115 | 1,115 | 56,800 | 1,115 |
| 2022-01-14 | 1,134 | 1,165 | 1,128 | 1,154 | 89,800 | 1,154 |
| 2022-01-13 | 1,162 | 1,164 | 1,137 | 1,155 | 86,600 | 1,155 |
| 2022-01-12 | 1,138 | 1,179 | 1,126 | 1,172 | 129,200 | 1,172 |
| 2022-01-11 | 1,119 | 1,120 | 1,088 | 1,116 | 78,900 | 1,116 |
| 2022-01-07 | 1,139 | 1,145 | 1,097 | 1,133 | 117,000 | 1,133 |
| 2022-01-06 | 1,167 | 1,170 | 1,119 | 1,123 | 141,800 | 1,123 |
| 2022-01-05 | 1,253 | 1,253 | 1,175 | 1,194 | 171,900 | 1,194 |
| 2022-01-04 | 1,285 | 1,290 | 1,234 | 1,266 | 120,800 | 1,266 |
分割・併合履歴 ： [2019-08-29]1株→2株 [2018-08-29]1株→2株
