9449 GMOインターネットグループ(株) の時系列データ [2024年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2024-11-06 | 2,616.5 | 2,645 | 2,595 | 2,632 | 305,000 | 2,632 |
2024-11-05 | 2,620 | 2,620 | 2,567.5 | 2,568 | 231,900 | 2,568 |
2024-11-01 | 2,604 | 2,630.5 | 2,583 | 2,590.5 | 291,400 | 2,590.50 |
2024-10-31 | 2,630 | 2,663.5 | 2,611 | 2,654 | 416,300 | 2,654 |
2024-10-30 | 2,616 | 2,633.5 | 2,605 | 2,616.5 | 453,100 | 2,616.50 |
2024-10-29 | 2,569.5 | 2,615 | 2,550.5 | 2,599.5 | 225,900 | 2,599.50 |
2024-10-28 | 2,523.5 | 2,578 | 2,515.5 | 2,569 | 206,300 | 2,569 |
2024-10-25 | 2,554 | 2,563.5 | 2,520 | 2,553.5 | 218,900 | 2,553.50 |
2024-10-24 | 2,500 | 2,549.5 | 2,500 | 2,534.5 | 199,500 | 2,534.50 |
2024-10-23 | 2,530 | 2,536.5 | 2,500 | 2,515 | 234,600 | 2,515 |
2024-10-22 | 2,555.5 | 2,562 | 2,530.5 | 2,550.5 | 353,200 | 2,550.50 |
2024-10-21 | 2,579 | 2,607 | 2,567.5 | 2,573 | 121,100 | 2,573 |
2024-10-18 | 2,560 | 2,595 | 2,560 | 2,566 | 189,100 | 2,566 |
2024-10-17 | 2,604.5 | 2,609.5 | 2,551 | 2,572 | 238,100 | 2,572 |
2024-10-16 | 2,569.5 | 2,609.5 | 2,567 | 2,583.5 | 193,200 | 2,583.50 |
2024-10-15 | 2,580.5 | 2,599.5 | 2,574 | 2,598 | 297,700 | 2,598 |
2024-10-11 | 2,551 | 2,577 | 2,533.5 | 2,547.5 | 208,100 | 2,547.50 |
2024-10-10 | 2,547.5 | 2,564 | 2,525 | 2,563.5 | 208,500 | 2,563.50 |
2024-10-09 | 2,573 | 2,589.5 | 2,536 | 2,536 | 193,900 | 2,536 |
2024-10-08 | 2,500 | 2,549.5 | 2,495 | 2,544.5 | 260,900 | 2,544.50 |
2024-10-07 | 2,577 | 2,587 | 2,526.5 | 2,538 | 193,600 | 2,538 |
2024-10-04 | 2,543.5 | 2,571 | 2,540.5 | 2,548 | 213,200 | 2,548 |
2024-10-03 | 2,534 | 2,547.5 | 2,508 | 2,543.5 | 253,300 | 2,543.50 |
2024-10-02 | 2,492.5 | 2,507.5 | 2,460.5 | 2,484 | 336,800 | 2,484 |
2024-10-01 | 2,502.5 | 2,524.5 | 2,483.5 | 2,503 | 263,000 | 2,503 |
2024-09-30 | 2,450 | 2,515 | 2,440.5 | 2,510 | 346,700 | 2,510 |
2024-09-27 | 2,550 | 2,550 | 2,489 | 2,509.5 | 189,700 | 2,509.50 |
2024-09-26 | 2,458 | 2,541.5 | 2,446 | 2,536 | 338,100 | 2,536 |
2024-09-25 | 2,426 | 2,439 | 2,392.5 | 2,429 | 247,200 | 2,429 |
2024-09-24 | 2,403 | 2,428.5 | 2,381 | 2,410.5 | 391,000 | 2,410.50 |
2024-09-20 | 2,453 | 2,480.5 | 2,430.5 | 2,453 | 361,500 | 2,453 |
2024-09-19 | 2,419 | 2,451.5 | 2,393.5 | 2,422 | 481,400 | 2,422 |
2024-09-18 | 2,410 | 2,459 | 2,393 | 2,416 | 260,500 | 2,416 |
2024-09-17 | 2,353.5 | 2,402.5 | 2,321 | 2,397.5 | 393,400 | 2,397.50 |
2024-09-13 | 2,408 | 2,424 | 2,360 | 2,361.5 | 657,700 | 2,361.50 |
2024-09-12 | 2,464 | 2,477.5 | 2,404.5 | 2,427 | 599,400 | 2,427 |
2024-09-11 | 2,467.5 | 2,467.5 | 2,404 | 2,427 | 297,500 | 2,427 |
2024-09-10 | 2,447.5 | 2,485.5 | 2,437 | 2,467.5 | 307,700 | 2,467.50 |
2024-09-09 | 2,437.5 | 2,482 | 2,430 | 2,461 | 259,800 | 2,461 |
2024-09-06 | 2,539 | 2,556.5 | 2,481 | 2,497 | 269,900 | 2,497 |
2024-09-05 | 2,511 | 2,568.5 | 2,504 | 2,538.5 | 230,800 | 2,538.50 |
2024-09-04 | 2,524.5 | 2,550 | 2,504.5 | 2,518.5 | 250,300 | 2,518.50 |
2024-09-03 | 2,499.5 | 2,599 | 2,497.5 | 2,583.5 | 228,200 | 2,583.50 |
2024-09-02 | 2,507.5 | 2,514.5 | 2,469 | 2,497 | 203,100 | 2,497 |
2024-08-30 | 2,500.5 | 2,530 | 2,496.5 | 2,516.5 | 253,700 | 2,516.50 |
2024-08-29 | 2,497.5 | 2,510 | 2,478 | 2,507.5 | 278,300 | 2,507.50 |
2024-08-28 | 2,605 | 2,621 | 2,557.5 | 2,557.5 | 242,700 | 2,557.50 |
2024-08-27 | 2,557 | 2,597 | 2,556.5 | 2,591.5 | 292,000 | 2,591.50 |
2024-08-26 | 2,519.5 | 2,553 | 2,499.5 | 2,533 | 303,500 | 2,533 |
2024-08-23 | 2,514 | 2,521.5 | 2,480 | 2,495 | 232,000 | 2,495 |
2024-08-22 | 2,487.5 | 2,554 | 2,464 | 2,533.5 | 335,800 | 2,533.50 |
2024-08-21 | 2,462 | 2,534.5 | 2,458 | 2,477.5 | 524,900 | 2,477.50 |
2024-08-20 | 2,371 | 2,511 | 2,367 | 2,501.5 | 478,400 | 2,501.50 |
2024-08-19 | 2,332.5 | 2,384.5 | 2,323 | 2,338 | 326,900 | 2,338 |
2024-08-16 | 2,284 | 2,336.5 | 2,280.5 | 2,332.5 | 311,600 | 2,332.50 |
2024-08-15 | 2,250 | 2,272 | 2,230 | 2,251 | 256,600 | 2,251 |
2024-08-14 | 2,224.5 | 2,266.5 | 2,208.5 | 2,257 | 358,300 | 2,257 |
2024-08-13 | 2,162 | 2,220 | 2,138 | 2,211.5 | 276,200 | 2,211.50 |
2024-08-09 | 2,158 | 2,173.5 | 2,109 | 2,144.5 | 471,700 | 2,144.50 |
2024-08-08 | 2,082.5 | 2,176.5 | 2,062.5 | 2,144.5 | 306,700 | 2,144.50 |
2024-08-07 | 2,007.5 | 2,165 | 1,995 | 2,103.5 | 422,500 | 2,103.50 |
2024-08-06 | 1,965 | 2,100.5 | 1,929 | 2,046.5 | 798,400 | 2,046.50 |
2024-08-05 | 2,073 | 2,079 | 1,888 | 1,888 | 804,600 | 1,888 |
2024-08-02 | 2,305 | 2,318 | 2,222 | 2,223 | 458,800 | 2,223 |
2024-08-01 | 2,420 | 2,420 | 2,329.5 | 2,353.5 | 345,100 | 2,353.50 |
2024-07-31 | 2,487.5 | 2,493 | 2,428 | 2,489.5 | 359,300 | 2,489.50 |
2024-07-30 | 2,509 | 2,516 | 2,470 | 2,487.5 | 894,900 | 2,487.50 |
2024-07-29 | 2,447.5 | 2,507.5 | 2,432 | 2,496 | 341,500 | 2,496 |
2024-07-26 | 2,390 | 2,437 | 2,384 | 2,421.5 | 222,100 | 2,421.50 |
2024-07-25 | 2,416.5 | 2,435 | 2,383 | 2,388.5 | 312,800 | 2,388.50 |
2024-07-24 | 2,465 | 2,478.5 | 2,444.5 | 2,452.5 | 213,100 | 2,452.50 |
2024-07-23 | 2,499 | 2,500 | 2,473.5 | 2,488.5 | 171,300 | 2,488.50 |
2024-07-22 | 2,472 | 2,485 | 2,451 | 2,471 | 202,100 | 2,471 |
2024-07-19 | 2,496 | 2,501 | 2,461 | 2,472.5 | 214,800 | 2,472.50 |
2024-07-18 | 2,529 | 2,538 | 2,503.5 | 2,503.5 | 244,100 | 2,503.50 |
2024-07-17 | 2,571.5 | 2,575 | 2,497.5 | 2,521 | 305,400 | 2,521 |
2024-07-16 | 2,588.5 | 2,608 | 2,573 | 2,584.5 | 247,400 | 2,584.50 |
2024-07-12 | 2,551 | 2,598.5 | 2,551 | 2,590.5 | 211,500 | 2,590.50 |
2024-07-11 | 2,555.5 | 2,576 | 2,534 | 2,551 | 406,900 | 2,551 |
2024-07-10 | 2,532.5 | 2,540 | 2,504.5 | 2,528 | 306,100 | 2,528 |
2024-07-09 | 2,517 | 2,557.5 | 2,505.5 | 2,547 | 293,600 | 2,547 |
2024-07-08 | 2,530.5 | 2,555.5 | 2,514.5 | 2,519 | 385,800 | 2,519 |
2024-07-05 | 2,531 | 2,555.5 | 2,524 | 2,542.5 | 229,800 | 2,542.50 |
2024-07-04 | 2,590 | 2,609.5 | 2,566 | 2,566.5 | 519,900 | 2,566.50 |
2024-07-03 | 2,450 | 2,494.5 | 2,436.5 | 2,490.5 | 298,600 | 2,490.50 |
2024-07-02 | 2,433.5 | 2,458.5 | 2,422.5 | 2,452 | 327,500 | 2,452 |
2024-07-01 | 2,456 | 2,458 | 2,421.5 | 2,421.5 | 348,100 | 2,421.50 |
2024-06-28 | 2,497.5 | 2,502 | 2,445 | 2,456 | 274,100 | 2,456 |
2024-06-27 | 2,440.5 | 2,483.5 | 2,440 | 2,483.5 | 280,200 | 2,483.50 |
2024-06-26 | 2,470 | 2,472 | 2,442 | 2,468.5 | 271,400 | 2,468.50 |
2024-06-25 | 2,450 | 2,472 | 2,445 | 2,468 | 187,500 | 2,468 |
2024-06-24 | 2,450 | 2,468 | 2,440.5 | 2,462.5 | 298,300 | 2,462.50 |
2024-06-21 | 2,428.5 | 2,449 | 2,419 | 2,421.5 | 298,600 | 2,421.50 |
2024-06-20 | 2,401 | 2,415 | 2,385.5 | 2,406 | 234,000 | 2,406 |
2024-06-19 | 2,423 | 2,444 | 2,392 | 2,398 | 242,400 | 2,398 |
2024-06-18 | 2,409.5 | 2,446 | 2,395 | 2,423.5 | 267,500 | 2,423.50 |
2024-06-17 | 2,395.5 | 2,396 | 2,368 | 2,386 | 209,400 | 2,386 |
2024-06-14 | 2,408.5 | 2,433.5 | 2,400 | 2,416 | 250,500 | 2,416 |
2024-06-13 | 2,405 | 2,433.5 | 2,389.5 | 2,418 | 202,500 | 2,418 |
2024-06-12 | 2,409.5 | 2,422.5 | 2,382.5 | 2,382.5 | 175,400 | 2,382.50 |
2024-06-11 | 2,416.5 | 2,421.5 | 2,399 | 2,411.5 | 163,500 | 2,411.50 |
2024-06-10 | 2,385 | 2,435 | 2,378 | 2,422 | 246,900 | 2,422 |
2024-06-07 | 2,381 | 2,414 | 2,372 | 2,409 | 332,500 | 2,409 |
2024-06-06 | 2,490 | 2,492.5 | 2,391.5 | 2,391.5 | 396,500 | 2,391.50 |
2024-06-05 | 2,495 | 2,508.5 | 2,475 | 2,505.5 | 210,200 | 2,505.50 |
2024-06-04 | 2,450 | 2,513 | 2,445 | 2,500 | 418,400 | 2,500 |
2024-06-03 | 2,476 | 2,498 | 2,462 | 2,496.5 | 199,500 | 2,496.50 |
2024-05-31 | 2,452 | 2,486 | 2,443.5 | 2,476 | 482,700 | 2,476 |
2024-05-30 | 2,441 | 2,507.5 | 2,436 | 2,470 | 411,400 | 2,470 |
2024-05-29 | 2,455 | 2,468.5 | 2,447 | 2,459.5 | 239,900 | 2,459.50 |
2024-05-28 | 2,490.5 | 2,491.5 | 2,464 | 2,484 | 286,300 | 2,484 |
2024-05-27 | 2,411 | 2,481.5 | 2,398 | 2,481.5 | 357,200 | 2,481.50 |
2024-05-24 | 2,407 | 2,435.5 | 2,395.5 | 2,405.5 | 459,500 | 2,405.50 |
2024-05-23 | 2,555 | 2,564 | 2,447 | 2,448 | 456,300 | 2,448 |
2024-05-22 | 2,622.5 | 2,626 | 2,551 | 2,579.5 | 474,300 | 2,579.50 |
2024-05-21 | 2,673 | 2,697 | 2,662 | 2,669 | 264,500 | 2,669 |
2024-05-20 | 2,670 | 2,690 | 2,647.5 | 2,677 | 179,000 | 2,677 |
2024-05-17 | 2,708 | 2,738.5 | 2,663.5 | 2,683 | 362,500 | 2,683 |
2024-05-16 | 2,789 | 2,800.5 | 2,705.5 | 2,720.5 | 328,800 | 2,720.50 |
2024-05-15 | 2,772.5 | 2,778 | 2,717 | 2,760.5 | 400,500 | 2,760.50 |
2024-05-14 | 2,654.5 | 2,761 | 2,636 | 2,733 | 514,900 | 2,733 |
2024-05-13 | 2,671 | 2,705 | 2,635 | 2,652 | 424,800 | 2,652 |
2024-05-10 | 2,562 | 2,573.5 | 2,538 | 2,549.5 | 232,900 | 2,549.50 |
2024-05-09 | 2,542 | 2,548.5 | 2,526 | 2,534.5 | 225,800 | 2,534.50 |
2024-05-08 | 2,545.5 | 2,564.5 | 2,527 | 2,540 | 256,800 | 2,540 |
2024-05-07 | 2,589 | 2,589 | 2,550 | 2,554 | 227,100 | 2,554 |
2024-05-02 | 2,561 | 2,561 | 2,530 | 2,539 | 180,100 | 2,539 |
2024-05-01 | 2,578.5 | 2,585.5 | 2,549.5 | 2,549.5 | 232,200 | 2,549.50 |
2024-04-30 | 2,600 | 2,612.5 | 2,573 | 2,608.5 | 241,000 | 2,608.50 |
2024-04-26 | 2,547 | 2,598.5 | 2,541.5 | 2,594.5 | 266,200 | 2,594.50 |
2024-04-25 | 2,598 | 2,598 | 2,555.5 | 2,560 | 212,000 | 2,560 |
2024-04-24 | 2,593 | 2,631.5 | 2,593 | 2,616 | 324,600 | 2,616 |
2024-04-23 | 2,590 | 2,604 | 2,541 | 2,555 | 289,700 | 2,555 |
2024-04-22 | 2,570 | 2,600 | 2,560 | 2,600 | 354,600 | 2,600 |
2024-04-19 | 2,650 | 2,708 | 2,534.5 | 2,569 | 710,300 | 2,569 |
2024-04-18 | 2,613 | 2,648 | 2,611 | 2,636 | 160,300 | 2,636 |
2024-04-17 | 2,620 | 2,629 | 2,590 | 2,596.5 | 276,400 | 2,596.50 |
2024-04-16 | 2,646 | 2,661 | 2,622 | 2,644 | 252,500 | 2,644 |
2024-04-15 | 2,704.5 | 2,710.5 | 2,645 | 2,663.5 | 319,000 | 2,663.50 |
2024-04-12 | 2,711.5 | 2,770 | 2,710.5 | 2,752 | 309,300 | 2,752 |
2024-04-11 | 2,691.5 | 2,730.5 | 2,675.5 | 2,724.5 | 262,900 | 2,724.50 |
2024-04-10 | 2,752 | 2,760 | 2,726 | 2,728.5 | 266,300 | 2,728.50 |
2024-04-09 | 2,738.5 | 2,759 | 2,718 | 2,742.5 | 247,200 | 2,742.50 |
2024-04-08 | 2,731 | 2,749.5 | 2,715.5 | 2,749.5 | 321,700 | 2,749.50 |
2024-04-05 | 2,740 | 2,740 | 2,694.5 | 2,713 | 224,900 | 2,713 |
2024-04-04 | 2,743.5 | 2,774 | 2,734 | 2,749 | 311,400 | 2,749 |
2024-04-03 | 2,726.5 | 2,748.5 | 2,721 | 2,728 | 385,800 | 2,728 |
2024-04-02 | 2,760 | 2,762 | 2,712 | 2,723 | 327,400 | 2,723 |
2024-04-01 | 2,808.5 | 2,827 | 2,767 | 2,767 | 182,900 | 2,767 |
2024-03-29 | 2,733 | 2,787.5 | 2,733 | 2,780.5 | 239,600 | 2,780.50 |
2024-03-28 | 2,800 | 2,800 | 2,721 | 2,733 | 309,400 | 2,733 |
2024-03-27 | 2,820 | 2,833 | 2,782.5 | 2,811.5 | 383,200 | 2,811.50 |
2024-03-26 | 2,770.5 | 2,802 | 2,759.5 | 2,799 | 234,700 | 2,799 |
2024-03-25 | 2,868 | 2,878 | 2,769.5 | 2,769.5 | 328,500 | 2,769.50 |
2024-03-22 | 2,889 | 2,899.5 | 2,856.5 | 2,882 | 285,700 | 2,882 |
2024-03-21 | 2,921 | 2,949 | 2,899 | 2,910 | 437,800 | 2,910 |
2024-03-19 | 2,827 | 2,866 | 2,827 | 2,858.5 | 178,200 | 2,858.50 |
2024-03-18 | 2,794 | 2,855.5 | 2,785.5 | 2,841 | 278,500 | 2,841 |
2024-03-15 | 2,749 | 2,794 | 2,736 | 2,791 | 169,500 | 2,791 |
2024-03-14 | 2,787 | 2,787 | 2,746.5 | 2,782 | 187,900 | 2,782 |
2024-03-13 | 2,825 | 2,831 | 2,764.5 | 2,787 | 317,300 | 2,787 |
2024-03-12 | 2,820 | 2,839 | 2,765.5 | 2,822 | 315,200 | 2,822 |
2024-03-11 | 2,877 | 2,882.5 | 2,825.5 | 2,858 | 327,300 | 2,858 |
2024-03-08 | 2,896.5 | 2,973.5 | 2,877.5 | 2,924 | 472,100 | 2,924 |
2024-03-07 | 2,886.5 | 2,898 | 2,858 | 2,891.5 | 254,800 | 2,891.50 |
2024-03-06 | 2,850 | 2,922.5 | 2,839 | 2,857 | 297,100 | 2,857 |
2024-03-05 | 2,878 | 2,907.5 | 2,813.5 | 2,871 | 460,500 | 2,871 |
2024-03-04 | 2,775.5 | 2,914.5 | 2,754.5 | 2,898 | 711,900 | 2,898 |
2024-03-01 | 2,730.5 | 2,751.5 | 2,718.5 | 2,725.5 | 301,100 | 2,725.50 |
2024-02-29 | 2,675 | 2,713 | 2,650.5 | 2,703.5 | 453,400 | 2,703.50 |
2024-02-28 | 2,685 | 2,712.5 | 2,660.5 | 2,685 | 459,700 | 2,685 |
2024-02-27 | 2,510 | 2,668 | 2,509.5 | 2,667 | 676,900 | 2,667 |
2024-02-26 | 2,503.5 | 2,553 | 2,499.5 | 2,525.5 | 741,500 | 2,525.50 |
2024-02-22 | 2,550 | 2,560.5 | 2,459 | 2,476 | 877,400 | 2,476 |
2024-02-21 | 2,550 | 2,585.5 | 2,547 | 2,573 | 294,000 | 2,573 |
2024-02-20 | 2,607.5 | 2,628.5 | 2,553 | 2,569 | 571,400 | 2,569 |
2024-02-19 | 2,625 | 2,659.5 | 2,611 | 2,657.5 | 198,300 | 2,657.50 |
2024-02-16 | 2,611.5 | 2,644 | 2,579 | 2,627.5 | 354,500 | 2,627.50 |
2024-02-15 | 2,635 | 2,655 | 2,585 | 2,622 | 493,200 | 2,622 |
2024-02-14 | 2,723.5 | 2,772 | 2,613 | 2,629.5 | 1,231,100 | 2,629.50 |
2024-02-13 | 2,642.5 | 2,645 | 2,576.5 | 2,594 | 413,800 | 2,594 |
2024-02-09 | 2,614.5 | 2,644 | 2,603.5 | 2,611 | 255,100 | 2,611 |
2024-02-08 | 2,619 | 2,632.5 | 2,585 | 2,620 | 299,600 | 2,620 |
2024-02-07 | 2,595.5 | 2,621.5 | 2,576 | 2,615 | 256,300 | 2,615 |
2024-02-06 | 2,658.5 | 2,661.5 | 2,574.5 | 2,586 | 397,500 | 2,586 |
2024-02-05 | 2,685 | 2,691 | 2,650.5 | 2,676 | 266,600 | 2,676 |
2024-02-02 | 2,679.5 | 2,699 | 2,671.5 | 2,675 | 213,000 | 2,675 |
2024-02-01 | 2,658.5 | 2,675 | 2,647 | 2,657.5 | 230,100 | 2,657.50 |
2024-01-31 | 2,648 | 2,684 | 2,622 | 2,677.5 | 296,400 | 2,677.50 |
2024-01-30 | 2,666 | 2,704.5 | 2,654 | 2,679.5 | 171,500 | 2,679.50 |
2024-01-29 | 2,625.5 | 2,668 | 2,614.5 | 2,653 | 248,500 | 2,653 |
2024-01-26 | 2,650 | 2,676 | 2,629.5 | 2,640.5 | 285,100 | 2,640.50 |
2024-01-25 | 2,663.5 | 2,709.5 | 2,659 | 2,678.5 | 226,800 | 2,678.50 |
2024-01-24 | 2,717.5 | 2,738 | 2,687 | 2,688.5 | 172,700 | 2,688.50 |
2024-01-23 | 2,762 | 2,776 | 2,705.5 | 2,710 | 240,100 | 2,710 |
2024-01-22 | 2,741.5 | 2,761 | 2,707.5 | 2,755 | 213,500 | 2,755 |
2024-01-19 | 2,684.5 | 2,728 | 2,684.5 | 2,707 | 259,000 | 2,707 |
2024-01-18 | 2,705.5 | 2,721.5 | 2,658 | 2,667.5 | 297,800 | 2,667.50 |
2024-01-17 | 2,767.5 | 2,808.5 | 2,710 | 2,710 | 560,400 | 2,710 |
2024-01-16 | 2,685 | 2,744 | 2,682 | 2,735.5 | 349,900 | 2,735.50 |
2024-01-15 | 2,642 | 2,676.5 | 2,620.5 | 2,662.5 | 224,700 | 2,662.50 |
2024-01-12 | 2,607 | 2,657 | 2,602.5 | 2,638 | 381,600 | 2,638 |
2024-01-11 | 2,565 | 2,588 | 2,551 | 2,582 | 262,500 | 2,582 |
2024-01-10 | 2,524.5 | 2,560.5 | 2,510 | 2,542 | 258,100 | 2,542 |
2024-01-09 | 2,496 | 2,530.5 | 2,492 | 2,510.5 | 276,500 | 2,510.50 |
2024-01-05 | 2,495 | 2,517.5 | 2,492.5 | 2,497.5 | 218,800 | 2,497.50 |
2024-01-04 | 2,484 | 2,512.5 | 2,475 | 2,512.5 | 272,700 | 2,512.50 |
分割・併合履歴 : [2004-06-25]1株→2株 [2000-06-27]1株→2株 [1999-12-27]1株→2株