9445 (株)フォーバルテレコム の時系列データ [2011年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2011-12-30 | 23,500 | 23,500 | 23,000 | 23,300 | 19 | 233 |
2011-12-29 | 23,500 | 23,500 | 23,500 | 23,500 | 6 | 235 |
2011-12-28 | 23,000 | 23,200 | 23,000 | 23,000 | 18 | 230 |
2011-12-27 | 23,000 | 23,500 | 23,000 | 23,000 | 69 | 230 |
2011-12-26 | 22,850 | 23,400 | 22,850 | 23,000 | 26 | 230 |
2011-12-22 | 23,000 | 23,000 | 22,850 | 22,850 | 19 | 228.50 |
2011-12-21 | 22,820 | 22,990 | 22,810 | 22,990 | 22 | 229.90 |
2011-12-20 | 22,800 | 22,820 | 22,800 | 22,820 | 7 | 228.20 |
2011-12-19 | 22,780 | 22,790 | 22,710 | 22,710 | 6 | 227.10 |
2011-12-16 | 23,460 | 23,460 | 22,500 | 22,500 | 31 | 225 |
2011-12-15 | 23,440 | 23,440 | 23,110 | 23,110 | 10 | 231.10 |
2011-12-14 | 23,440 | 23,450 | 23,440 | 23,450 | 11 | 234.50 |
2011-12-13 | 23,080 | 23,380 | 23,080 | 23,380 | 18 | 233.80 |
2011-12-12 | 23,000 | 23,000 | 23,000 | 23,000 | 25 | 230 |
2011-12-09 | 22,990 | 22,990 | 22,800 | 22,990 | 11 | 229.90 |
2011-12-08 | 22,730 | 22,980 | 22,730 | 22,850 | 4 | 228.50 |
2011-12-07 | 22,900 | 22,990 | 22,730 | 22,740 | 15 | 227.40 |
2011-12-06 | 22,510 | 22,720 | 22,510 | 22,710 | 38 | 227.10 |
2011-12-05 | 23,100 | 23,100 | 23,010 | 23,010 | 2 | 230.10 |
2011-12-02 | 22,700 | 23,000 | 22,650 | 22,990 | 12 | 229.90 |
2011-12-01 | 22,700 | 22,980 | 22,650 | 22,700 | 23 | 227 |
2011-11-30 | 22,990 | 22,990 | 22,620 | 22,620 | 3 | 226.20 |
2011-11-29 | 23,000 | 23,000 | 22,500 | 22,900 | 32 | 229 |
2011-11-28 | 23,490 | 23,490 | 23,200 | 23,300 | 64 | 233 |
2011-11-25 | 23,220 | 23,460 | 22,450 | 23,460 | 109 | 234.60 |
2011-11-24 | 22,800 | 23,250 | 22,800 | 23,250 | 58 | 232.50 |
2011-11-22 | 22,900 | 23,270 | 22,110 | 22,770 | 42 | 227.70 |
2011-11-21 | 22,800 | 23,100 | 22,250 | 23,000 | 30 | 230 |
2011-11-18 | 22,300 | 22,800 | 22,300 | 22,800 | 45 | 228 |
2011-11-17 | 22,300 | 22,500 | 22,300 | 22,500 | 16 | 225 |
2011-11-16 | 22,250 | 22,800 | 22,250 | 22,290 | 58 | 222.90 |
2011-11-15 | 22,220 | 22,770 | 22,210 | 22,500 | 49 | 225 |
2011-11-14 | 22,710 | 22,720 | 22,710 | 22,720 | 7 | 227.20 |
2011-11-11 | 22,840 | 22,840 | 22,700 | 22,700 | 15 | 227 |
2011-11-10 | 22,990 | 22,990 | 22,840 | 22,840 | 3 | 228.40 |
2011-11-09 | 23,000 | 23,700 | 23,000 | 23,490 | 34 | 234.90 |
2011-11-08 | 22,700 | 23,200 | 22,510 | 23,200 | 76 | 232 |
2011-11-07 | 22,680 | 22,690 | 22,680 | 22,690 | 5 | 226.90 |
2011-11-04 | 22,680 | 22,680 | 22,680 | 22,680 | 3 | 226.80 |
2011-11-02 | 22,900 | 23,180 | 22,510 | 22,680 | 38 | 226.80 |
2011-11-01 | 23,170 | 23,170 | 22,410 | 23,040 | 29 | 230.40 |
2011-10-31 | 22,810 | 23,190 | 22,500 | 23,190 | 31 | 231.90 |
2011-10-28 | 23,000 | 23,240 | 22,810 | 22,810 | 19 | 228.10 |
2011-10-27 | 22,600 | 23,040 | 22,600 | 23,040 | 4 | 230.40 |
2011-10-26 | 23,090 | 23,090 | 22,800 | 22,800 | 4 | 228 |
2011-10-25 | 22,400 | 23,960 | 22,400 | 22,800 | 116 | 228 |
2011-10-24 | 22,450 | 22,600 | 22,100 | 22,120 | 44 | 221.20 |
2011-10-21 | 22,200 | 22,500 | 22,150 | 22,500 | 9 | 225 |
2011-10-20 | 22,460 | 22,580 | 22,450 | 22,450 | 11 | 224.50 |
2011-10-19 | 22,530 | 22,570 | 22,530 | 22,570 | 3 | 225.70 |
2011-10-18 | 22,660 | 22,680 | 22,660 | 22,670 | 18 | 226.70 |
2011-10-17 | 22,750 | 22,750 | 22,200 | 22,680 | 22 | 226.80 |
2011-10-14 | 22,310 | 22,750 | 22,300 | 22,750 | 20 | 227.50 |
2011-10-13 | 22,330 | 22,650 | 22,330 | 22,450 | 6 | 224.50 |
2011-10-12 | 22,110 | 22,520 | 22,110 | 22,520 | 17 | 225.20 |
2011-10-11 | 22,560 | 22,560 | 22,040 | 22,480 | 47 | 224.80 |
2011-10-07 | 22,610 | 23,000 | 22,510 | 22,510 | 27 | 225.10 |
2011-10-06 | 22,670 | 22,930 | 22,600 | 22,780 | 18 | 227.80 |
2011-10-05 | 22,790 | 22,800 | 22,670 | 22,670 | 12 | 226.70 |
2011-10-04 | 22,990 | 23,060 | 22,520 | 22,660 | 63 | 226.60 |
2011-10-03 | 22,500 | 22,890 | 22,500 | 22,850 | 28 | 228.50 |
2011-09-30 | 22,670 | 22,700 | 22,550 | 22,550 | 24 | 225.50 |
2011-09-29 | 22,360 | 22,530 | 22,300 | 22,520 | 34 | 225.20 |
2011-09-28 | 22,500 | 22,680 | 22,360 | 22,360 | 93 | 223.60 |
2011-09-27 | 23,010 | 23,390 | 23,010 | 23,200 | 100 | 232 |
2011-09-26 | 23,700 | 23,800 | 23,000 | 23,200 | 65 | 232 |
2011-09-22 | 23,700 | 23,990 | 23,200 | 23,200 | 53 | 232 |
2011-09-21 | 23,890 | 23,900 | 23,750 | 23,800 | 59 | 238 |
2011-09-20 | 23,700 | 23,820 | 23,700 | 23,820 | 16 | 238.20 |
2011-09-16 | 23,520 | 23,780 | 23,520 | 23,700 | 23 | 237 |
2011-09-15 | 23,500 | 23,730 | 23,250 | 23,700 | 15 | 237 |
2011-09-14 | 23,600 | 23,600 | 23,500 | 23,500 | 4 | 235 |
2011-09-13 | 23,600 | 23,780 | 23,310 | 23,780 | 16 | 237.80 |
2011-09-12 | 23,050 | 23,820 | 23,050 | 23,500 | 38 | 235 |
2011-09-09 | 23,480 | 23,750 | 22,800 | 23,420 | 87 | 234.20 |
2011-09-08 | 23,200 | 23,490 | 23,200 | 23,490 | 7 | 234.90 |
2011-09-07 | 23,410 | 23,630 | 23,100 | 23,200 | 56 | 232 |
2011-09-06 | 23,900 | 23,900 | 23,410 | 23,410 | 19 | 234.10 |
2011-09-05 | 24,090 | 24,090 | 23,400 | 23,400 | 33 | 234 |
2011-09-02 | 24,000 | 24,160 | 23,840 | 23,850 | 7 | 238.50 |
2011-09-01 | 23,820 | 24,000 | 23,820 | 24,000 | 8 | 240 |
2011-08-31 | 23,810 | 24,000 | 23,810 | 24,000 | 16 | 240 |
2011-08-30 | 23,990 | 24,000 | 23,700 | 24,000 | 42 | 240 |
2011-08-29 | 23,300 | 23,900 | 23,300 | 23,900 | 19 | 239 |
2011-08-26 | 23,500 | 23,500 | 23,400 | 23,400 | 18 | 234 |
2011-08-25 | 23,490 | 23,500 | 23,280 | 23,340 | 17 | 233.40 |
2011-08-24 | 23,200 | 23,620 | 23,200 | 23,200 | 23 | 232 |
2011-08-23 | 23,020 | 23,830 | 23,020 | 23,150 | 48 | 231.50 |
2011-08-22 | 23,370 | 23,700 | 23,300 | 23,300 | 36 | 233 |
2011-08-19 | 23,500 | 23,820 | 23,200 | 23,500 | 16 | 235 |
2011-08-18 | 23,910 | 23,910 | 23,700 | 23,850 | 80 | 238.50 |
2011-08-17 | 24,440 | 24,440 | 23,910 | 23,910 | 9 | 239.10 |
2011-08-16 | 24,610 | 24,610 | 23,960 | 24,000 | 40 | 240 |
2011-08-15 | 24,220 | 24,700 | 24,220 | 24,700 | 50 | 247 |
2011-08-12 | 23,680 | 24,200 | 23,680 | 24,200 | 39 | 242 |
2011-08-11 | 23,300 | 23,300 | 23,300 | 23,300 | 13 | 233 |
2011-08-10 | 23,350 | 23,730 | 23,300 | 23,490 | 27 | 234.90 |
2011-08-09 | 22,980 | 23,290 | 22,520 | 23,290 | 192 | 232.90 |
2011-08-08 | 23,840 | 23,840 | 23,300 | 23,300 | 114 | 233 |
2011-08-05 | 24,180 | 24,210 | 23,510 | 23,840 | 88 | 238.40 |
2011-08-04 | 23,640 | 25,000 | 23,640 | 24,210 | 89 | 242.10 |
2011-08-03 | 24,500 | 24,980 | 23,630 | 23,990 | 32 | 239.90 |
2011-08-02 | 24,250 | 24,830 | 24,250 | 24,830 | 8 | 248.30 |
2011-08-01 | 23,700 | 25,000 | 23,200 | 24,200 | 113 | 242 |
2011-07-29 | 23,750 | 24,770 | 23,700 | 23,800 | 90 | 238 |
2011-07-28 | 23,400 | 24,170 | 23,000 | 23,700 | 165 | 237 |
2011-07-27 | 24,550 | 24,800 | 24,150 | 24,400 | 115 | 244 |
2011-07-26 | 24,850 | 25,500 | 24,750 | 24,850 | 61 | 248.50 |
2011-07-25 | 24,990 | 25,000 | 24,830 | 24,850 | 26 | 248.50 |
2011-07-22 | 25,010 | 25,380 | 25,000 | 25,000 | 45 | 250 |
2011-07-21 | 25,460 | 25,460 | 24,950 | 25,000 | 40 | 250 |
2011-07-20 | 25,560 | 25,600 | 25,300 | 25,350 | 174 | 253.50 |
2011-07-19 | 25,240 | 25,650 | 25,240 | 25,650 | 124 | 256.50 |
2011-07-15 | 25,200 | 25,250 | 24,900 | 25,240 | 53 | 252.40 |
2011-07-14 | 24,990 | 25,200 | 24,800 | 25,200 | 96 | 252 |
2011-07-13 | 24,890 | 25,000 | 24,510 | 25,000 | 104 | 250 |
2011-07-12 | 24,500 | 24,890 | 24,010 | 24,890 | 178 | 248.90 |
2011-07-11 | 24,700 | 24,850 | 24,680 | 24,680 | 33 | 246.80 |
2011-07-08 | 24,800 | 24,800 | 24,450 | 24,650 | 56 | 246.50 |
2011-07-07 | 24,800 | 24,800 | 23,980 | 24,360 | 123 | 243.60 |
2011-07-06 | 24,500 | 24,800 | 24,500 | 24,700 | 87 | 247 |
2011-07-05 | 24,000 | 24,500 | 24,000 | 24,500 | 87 | 245 |
2011-07-04 | 23,690 | 23,900 | 22,700 | 23,900 | 299 | 239 |
2011-07-01 | 23,550 | 23,700 | 23,550 | 23,550 | 27 | 235.50 |
2011-06-30 | 23,500 | 23,510 | 23,300 | 23,510 | 35 | 235.10 |
2011-06-29 | 23,250 | 23,580 | 23,110 | 23,400 | 42 | 234 |
2011-06-28 | 23,440 | 23,550 | 22,850 | 23,000 | 58 | 230 |
2011-06-27 | 23,190 | 23,250 | 22,800 | 23,250 | 18 | 232.50 |
2011-06-24 | 23,240 | 23,240 | 22,700 | 22,910 | 42 | 229.10 |
2011-06-23 | 22,730 | 22,730 | 22,660 | 22,700 | 21 | 227 |
2011-06-22 | 22,670 | 22,920 | 22,670 | 22,880 | 10 | 228.80 |
2011-06-21 | 22,900 | 23,300 | 22,600 | 22,730 | 38 | 227.30 |
2011-06-20 | 23,190 | 23,190 | 22,730 | 22,900 | 28 | 229 |
2011-06-17 | 23,370 | 23,370 | 22,620 | 23,190 | 28 | 231.90 |
2011-06-16 | 22,630 | 22,650 | 22,590 | 22,590 | 23 | 225.90 |
2011-06-15 | 22,590 | 22,630 | 22,550 | 22,560 | 9 | 225.60 |
2011-06-14 | 22,320 | 23,350 | 22,170 | 23,000 | 63 | 230 |
2011-06-13 | 22,790 | 23,300 | 22,790 | 22,820 | 11 | 228.20 |
2011-06-10 | 23,230 | 23,400 | 23,230 | 23,400 | 19 | 234 |
2011-06-09 | 23,100 | 23,100 | 22,730 | 22,730 | 104 | 227.30 |
2011-06-08 | 22,620 | 23,130 | 22,620 | 23,130 | 7 | 231.30 |
2011-06-07 | 23,100 | 23,100 | 22,600 | 22,600 | 9 | 226 |
2011-06-06 | 23,000 | 23,100 | 23,000 | 23,100 | 36 | 231 |
2011-06-03 | 22,190 | 23,000 | 22,190 | 23,000 | 40 | 230 |
2011-06-02 | 22,000 | 22,010 | 21,750 | 22,010 | 34 | 220.10 |
2011-06-01 | 23,070 | 23,450 | 22,900 | 22,950 | 18 | 229.50 |
2011-05-31 | 23,000 | 23,700 | 23,000 | 23,200 | 24 | 232 |
2011-05-30 | 23,000 | 23,100 | 22,900 | 23,000 | 49 | 230 |
2011-05-27 | 22,410 | 23,000 | 22,060 | 23,000 | 23 | 230 |
2011-05-26 | 22,400 | 22,800 | 22,150 | 22,300 | 144 | 223 |
2011-05-25 | 21,940 | 22,540 | 21,900 | 22,040 | 58 | 220.40 |
2011-05-24 | 21,680 | 21,750 | 21,400 | 21,750 | 28 | 217.50 |
2011-05-23 | 21,380 | 21,900 | 21,350 | 21,350 | 76 | 213.50 |
2011-05-20 | 22,000 | 22,500 | 20,020 | 21,350 | 302 | 213.50 |
2011-05-19 | 21,500 | 21,700 | 21,000 | 21,700 | 113 | 217 |
2011-05-18 | 22,010 | 22,300 | 21,980 | 22,000 | 243 | 220 |
2011-05-17 | 22,000 | 22,200 | 22,000 | 22,000 | 58 | 220 |
2011-05-16 | 22,560 | 22,700 | 22,230 | 22,290 | 18 | 222.90 |
2011-05-13 | 22,900 | 22,950 | 22,230 | 22,230 | 38 | 222.30 |
2011-05-12 | 22,600 | 22,900 | 22,240 | 22,880 | 53 | 228.80 |
2011-05-11 | 22,770 | 22,900 | 22,700 | 22,700 | 16 | 227 |
2011-05-10 | 22,600 | 22,780 | 22,450 | 22,510 | 22 | 225.10 |
2011-05-09 | 22,350 | 22,700 | 22,340 | 22,500 | 10 | 225 |
2011-05-06 | 22,500 | 22,550 | 22,200 | 22,540 | 25 | 225.40 |
2011-05-02 | 22,120 | 22,480 | 22,000 | 22,200 | 32 | 222 |
2011-04-28 | 22,150 | 22,220 | 21,980 | 22,220 | 103 | 222.20 |
2011-04-27 | 22,010 | 22,200 | 21,950 | 22,150 | 61 | 221.50 |
2011-04-26 | 22,310 | 22,340 | 22,020 | 22,030 | 41 | 220.30 |
2011-04-25 | 22,280 | 22,390 | 22,000 | 22,070 | 46 | 220.70 |
2011-04-22 | 22,100 | 22,900 | 22,100 | 22,280 | 11 | 222.80 |
2011-04-21 | 22,050 | 22,350 | 22,050 | 22,350 | 48 | 223.50 |
2011-04-20 | 22,210 | 22,370 | 22,100 | 22,370 | 10 | 223.70 |
2011-04-19 | 22,120 | 22,820 | 22,120 | 22,240 | 32 | 222.40 |
2011-04-18 | 23,310 | 23,310 | 23,010 | 23,020 | 37 | 230.20 |
2011-04-15 | 22,550 | 23,460 | 21,640 | 23,000 | 71 | 230 |
2011-04-14 | 22,580 | 22,610 | 22,300 | 22,610 | 53 | 226.10 |
2011-04-13 | 22,350 | 22,690 | 22,220 | 22,250 | 55 | 222.50 |
2011-04-12 | 22,500 | 22,890 | 22,290 | 22,350 | 10 | 223.50 |
2011-04-11 | 22,220 | 23,000 | 22,010 | 22,890 | 43 | 228.90 |
2011-04-08 | 22,080 | 22,300 | 21,700 | 22,300 | 26 | 223 |
2011-04-07 | 21,450 | 22,340 | 21,210 | 22,340 | 32 | 223.40 |
2011-04-06 | 21,250 | 21,690 | 21,050 | 21,200 | 54 | 212 |
2011-04-05 | 22,640 | 22,640 | 21,240 | 21,250 | 41 | 212.50 |
2011-04-04 | 22,850 | 22,850 | 22,450 | 22,450 | 27 | 224.50 |
2011-04-01 | 22,800 | 22,900 | 22,650 | 22,650 | 48 | 226.50 |
2011-03-31 | 22,700 | 22,800 | 22,630 | 22,800 | 103 | 228 |
2011-03-30 | 22,710 | 22,970 | 22,600 | 22,700 | 35 | 227 |
2011-03-29 | 23,200 | 23,200 | 21,250 | 22,900 | 96 | 229 |
2011-03-28 | 25,220 | 25,840 | 24,000 | 24,000 | 280 | 240 |
2011-03-25 | 25,210 | 25,580 | 25,210 | 25,210 | 236 | 252.10 |
2011-03-24 | 25,240 | 25,240 | 25,000 | 25,100 | 106 | 251 |
2011-03-23 | 24,940 | 25,900 | 24,000 | 25,250 | 229 | 252.50 |
2011-03-22 | 25,000 | 25,970 | 25,000 | 25,440 | 163 | 254.40 |
2011-03-18 | 23,290 | 24,780 | 23,290 | 24,780 | 91 | 247.80 |
2011-03-17 | 22,530 | 23,490 | 21,000 | 23,240 | 204 | 232.40 |
2011-03-16 | 20,940 | 24,500 | 20,940 | 23,450 | 338 | 234.50 |
2011-03-15 | 22,240 | 22,250 | 17,500 | 21,000 | 679 | 210 |
2011-03-14 | 22,240 | 25,400 | 22,240 | 22,300 | 787 | 223 |
2011-03-11 | 26,710 | 28,300 | 26,550 | 27,240 | 168 | 272.40 |
2011-03-10 | 28,850 | 28,850 | 27,710 | 27,710 | 333 | 277.10 |
2011-03-09 | 29,300 | 29,300 | 28,860 | 28,880 | 112 | 288.80 |
2011-03-08 | 29,490 | 29,780 | 28,550 | 29,200 | 353 | 292 |
2011-03-07 | 30,050 | 30,050 | 29,620 | 29,990 | 245 | 299.90 |
2011-03-04 | 30,150 | 31,450 | 30,000 | 30,600 | 564 | 306 |
2011-03-03 | 30,800 | 30,800 | 29,260 | 30,000 | 701 | 300 |
2011-03-02 | 31,000 | 31,900 | 29,900 | 31,250 | 1,495 | 312.50 |
2011-03-01 | 27,950 | 32,900 | 27,950 | 32,900 | 3,248 | 329 |
2011-02-28 | 27,800 | 27,900 | 26,500 | 27,900 | 202 | 279 |
2011-02-25 | 28,900 | 28,900 | 27,300 | 27,400 | 518 | 274 |
2011-02-24 | 25,520 | 26,100 | 25,500 | 25,900 | 124 | 259 |
2011-02-23 | 26,240 | 26,460 | 25,690 | 25,700 | 148 | 257 |
2011-02-22 | 25,920 | 26,200 | 25,700 | 25,750 | 144 | 257.50 |
2011-02-21 | 26,000 | 26,100 | 25,900 | 26,100 | 211 | 261 |
2011-02-18 | 25,500 | 25,980 | 25,500 | 25,980 | 94 | 259.80 |
2011-02-17 | 25,160 | 25,650 | 25,160 | 25,550 | 96 | 255.50 |
2011-02-16 | 25,120 | 25,340 | 25,010 | 25,160 | 92 | 251.60 |
2011-02-15 | 25,600 | 26,000 | 25,050 | 25,410 | 218 | 254.10 |
2011-02-14 | 24,900 | 26,190 | 24,900 | 26,000 | 304 | 260 |
2011-02-10 | 24,620 | 24,620 | 24,200 | 24,400 | 44 | 244 |
2011-02-09 | 24,500 | 24,500 | 24,400 | 24,420 | 36 | 244.20 |
2011-02-08 | 24,500 | 24,650 | 24,400 | 24,450 | 63 | 244.50 |
2011-02-07 | 24,210 | 24,690 | 24,000 | 24,610 | 120 | 246.10 |
2011-02-04 | 24,770 | 24,770 | 24,200 | 24,250 | 57 | 242.50 |
2011-02-03 | 24,500 | 24,600 | 24,100 | 24,600 | 82 | 246 |
2011-02-02 | 23,990 | 24,540 | 23,990 | 24,300 | 71 | 243 |
2011-02-01 | 24,030 | 24,120 | 23,850 | 23,850 | 81 | 238.50 |
2011-01-31 | 24,200 | 24,850 | 24,000 | 24,000 | 225 | 240 |
2011-01-28 | 23,880 | 24,200 | 23,710 | 24,150 | 107 | 241.50 |
2011-01-27 | 23,800 | 24,000 | 23,700 | 23,800 | 43 | 238 |
2011-01-26 | 23,410 | 24,020 | 23,410 | 23,630 | 84 | 236.30 |
2011-01-25 | 23,450 | 23,590 | 23,200 | 23,460 | 46 | 234.60 |
2011-01-24 | 23,250 | 23,250 | 23,010 | 23,250 | 24 | 232.50 |
2011-01-21 | 23,500 | 23,500 | 23,200 | 23,250 | 89 | 232.50 |
2011-01-20 | 23,510 | 23,700 | 23,500 | 23,700 | 45 | 237 |
2011-01-19 | 23,610 | 23,740 | 23,540 | 23,540 | 36 | 235.40 |
2011-01-18 | 23,730 | 23,740 | 23,500 | 23,600 | 84 | 236 |
2011-01-17 | 24,000 | 24,100 | 23,730 | 23,730 | 54 | 237.30 |
2011-01-14 | 24,050 | 24,100 | 23,910 | 24,090 | 79 | 240.90 |
2011-01-13 | 23,440 | 24,000 | 23,160 | 23,900 | 272 | 239 |
2011-01-12 | 23,210 | 23,390 | 23,000 | 23,340 | 113 | 233.40 |
2011-01-11 | 23,100 | 23,200 | 22,950 | 23,200 | 74 | 232 |
2011-01-07 | 23,340 | 23,340 | 22,830 | 22,900 | 81 | 229 |
2011-01-06 | 22,700 | 23,500 | 22,700 | 23,340 | 249 | 233.40 |
2011-01-05 | 22,800 | 22,990 | 22,600 | 22,700 | 143 | 227 |
2011-01-04 | 22,500 | 22,800 | 22,150 | 22,800 | 176 | 228 |
分割・併合履歴 : [2013-09-26]1株→100株 [2006-09-26]1株→2株 [2005-03-28]1株→3株