9444 (株)トーシンホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 126,000 | 134,995 | 125,002 | 133,997 | 11 | 139.58 |
| 2001-12-27 | 127,997 | 136,003 | 121,997 | 136,003 | 25 | 141.67 |
| 2001-12-26 | 126,000 | 130,003 | 126,000 | 126,998 | 13 | 132.29 |
| 2001-12-25 | 130,003 | 130,003 | 120,000 | 125,002 | 16 | 130.21 |
| 2001-12-21 | 131,002 | 146,995 | 127,997 | 127,997 | 26 | 133.33 |
| 2001-12-20 | 128,995 | 136,003 | 128,995 | 128,995 | 49 | 134.37 |
| 2001-12-19 | 186,998 | 186,998 | 156,000 | 156,000 | 18 | 162.50 |
| 2001-12-18 | 221,002 | 229,997 | 181,997 | 186,000 | 71 | 193.75 |
| 2001-12-17 | 182,995 | 210,000 | 182,995 | 210,000 | 86 | 218.75 |
| 2001-12-14 | 257,002 | 257,002 | 180,000 | 180,000 | 427 | 187.50 |
| 2001-12-10 | 125,002 | 126,998 | 125,002 | 126,998 | 6 | 132.29 |
| 2001-12-07 | 126,998 | 126,998 | 120,000 | 120,000 | 3 | 125 |
| 2001-12-06 | 112,003 | 125,002 | 112,003 | 125,002 | 11 | 130.21 |
| 2001-12-05 | 112,003 | 112,003 | 110,995 | 112,003 | 5 | 116.67 |
| 2001-12-04 | 114,998 | 115,997 | 112,003 | 112,003 | 5 | 116.67 |
| 2001-12-03 | 119,002 | 119,002 | 114,998 | 114,998 | 12 | 119.79 |
| 2001-11-30 | 119,002 | 119,002 | 119,002 | 119,002 | 2 | 123.96 |
| 2001-11-28 | 120,000 | 120,000 | 116,995 | 116,995 | 4 | 121.87 |
| 2001-11-27 | 114,998 | 115,997 | 114,998 | 114,998 | 7 | 119.79 |
| 2001-11-26 | 113,002 | 113,002 | 112,003 | 112,003 | 9 | 116.67 |
| 2001-11-22 | 118,003 | 118,003 | 112,003 | 112,003 | 15 | 116.67 |
| 2001-11-21 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 125 |
| 2001-11-20 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 125 |
| 2001-11-19 | 118,003 | 119,002 | 118,003 | 118,003 | 4 | 122.92 |
| 2001-11-16 | 134,995 | 134,995 | 130,003 | 130,003 | 3 | 135.42 |
| 2001-11-15 | 133,997 | 134,995 | 128,995 | 134,995 | 16 | 140.62 |
| 2001-11-14 | 120,000 | 121,997 | 120,000 | 120,000 | 4 | 125 |
| 2001-11-13 | 116,995 | 116,995 | 114,998 | 115,997 | 7 | 120.83 |
| 2001-11-12 | 122,995 | 122,995 | 114,998 | 114,998 | 11 | 119.79 |
| 2001-11-09 | 125,002 | 125,002 | 120,000 | 120,998 | 6 | 126.04 |
| 2001-11-08 | 130,003 | 130,003 | 122,995 | 127,997 | 12 | 133.33 |
| 2001-11-07 | 130,003 | 130,003 | 127,997 | 130,003 | 7 | 135.42 |
| 2001-11-06 | 130,003 | 132,000 | 127,997 | 130,003 | 12 | 135.42 |
| 2001-11-05 | 130,003 | 130,003 | 130,003 | 130,003 | 4 | 135.42 |
| 2001-11-02 | 130,003 | 130,003 | 122,995 | 130,003 | 8 | 135.42 |
| 2001-10-31 | 134,995 | 134,995 | 132,000 | 134,995 | 3 | 140.62 |
| 2001-10-29 | 142,003 | 142,003 | 142,003 | 142,003 | 1 | 147.92 |
| 2001-10-26 | 139,997 | 142,003 | 139,997 | 142,003 | 2 | 147.92 |
| 2001-10-25 | 160,003 | 160,003 | 139,997 | 139,997 | 8 | 145.83 |
| 2001-10-23 | 148,003 | 163,997 | 148,003 | 163,997 | 25 | 170.83 |
| 2001-10-22 | 144,000 | 145,997 | 137,002 | 145,997 | 13 | 152.08 |
| 2001-10-19 | 133,997 | 146,995 | 133,997 | 146,995 | 22 | 153.12 |
| 2001-10-18 | 133,997 | 138,998 | 132,998 | 138,998 | 10 | 144.79 |
| 2001-10-17 | 116,995 | 130,003 | 116,995 | 130,003 | 17 | 135.42 |
| 2001-10-16 | 113,002 | 114,998 | 113,002 | 114,998 | 16 | 119.79 |
| 2001-10-15 | 114,998 | 114,998 | 112,003 | 112,003 | 3 | 116.67 |
| 2001-10-12 | 120,998 | 120,998 | 114,998 | 114,998 | 5 | 119.79 |
| 2001-10-09 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 125 |
| 2001-10-05 | 122,995 | 122,995 | 120,000 | 120,000 | 10 | 125 |
| 2001-10-04 | 120,000 | 122,995 | 120,000 | 122,995 | 6 | 128.12 |
| 2001-10-03 | 124,003 | 125,002 | 120,000 | 120,000 | 9 | 125 |
| 2001-10-01 | 120,998 | 126,000 | 120,000 | 125,002 | 17 | 130.21 |
| 2001-09-25 | 125,002 | 125,002 | 125,002 | 125,002 | 1 | 130.21 |
| 2001-09-20 | 125,002 | 125,002 | 125,002 | 125,002 | 1 | 130.21 |
| 2001-09-19 | 125,002 | 125,002 | 125,002 | 125,002 | 4 | 130.21 |
| 2001-09-18 | 130,003 | 130,003 | 125,002 | 125,002 | 3 | 130.21 |
| 2001-09-17 | 130,003 | 130,003 | 130,003 | 130,003 | 2 | 135.42 |
| 2001-09-14 | 130,003 | 130,003 | 130,003 | 130,003 | 1 | 135.42 |
| 2001-09-13 | 130,003 | 132,998 | 130,003 | 132,998 | 5 | 138.54 |
| 2001-09-12 | 130,003 | 130,003 | 130,003 | 130,003 | 1 | 135.42 |
| 2001-09-11 | 133,997 | 136,003 | 133,997 | 133,997 | 5 | 139.58 |
| 2001-09-10 | 130,003 | 163,997 | 130,003 | 163,997 | 47 | 170.83 |
| 2001-09-07 | 130,003 | 145,997 | 125,002 | 145,997 | 15 | 152.08 |
| 2001-09-06 | 130,003 | 139,997 | 126,998 | 139,997 | 11 | 145.83 |
| 2001-09-05 | 120,998 | 120,998 | 120,000 | 120,000 | 7 | 125 |
| 2001-09-04 | 125,002 | 127,997 | 121,997 | 127,997 | 9 | 133.33 |
| 2001-09-03 | 126,998 | 130,003 | 126,998 | 130,003 | 6 | 135.42 |
| 2001-08-31 | 126,000 | 126,000 | 126,000 | 126,000 | 2 | 131.25 |
| 2001-08-30 | 130,003 | 130,003 | 125,002 | 125,002 | 11 | 130.21 |
| 2001-08-29 | 130,003 | 130,003 | 130,003 | 130,003 | 2 | 135.42 |
| 2001-08-28 | 136,003 | 136,003 | 136,003 | 136,003 | 1 | 141.67 |
| 2001-08-27 | 127,997 | 127,997 | 126,000 | 126,000 | 5 | 131.25 |
| 2001-08-24 | 142,003 | 142,003 | 127,997 | 127,997 | 12 | 133.33 |
| 2001-08-23 | 143,002 | 144,000 | 142,003 | 142,003 | 15 | 147.92 |
| 2001-08-22 | 150,000 | 150,000 | 144,000 | 144,000 | 4 | 150 |
| 2001-08-21 | 150,000 | 150,000 | 150,000 | 150,000 | 2 | 156.25 |
| 2001-08-17 | 151,997 | 151,997 | 151,997 | 151,997 | 1 | 158.33 |
| 2001-08-16 | 151,997 | 152,995 | 150,000 | 151,997 | 5 | 158.33 |
| 2001-08-14 | 152,995 | 152,995 | 152,995 | 152,995 | 1 | 159.37 |
| 2001-08-13 | 160,003 | 162,998 | 160,003 | 162,998 | 3 | 169.79 |
| 2001-08-10 | 164,995 | 164,995 | 160,003 | 160,003 | 3 | 166.67 |
| 2001-08-09 | 150,000 | 168,998 | 150,000 | 168,998 | 13 | 176.04 |
| 2001-08-07 | 155,002 | 155,002 | 155,002 | 155,002 | 1 | 161.46 |
| 2001-08-06 | 145,997 | 149,002 | 145,997 | 149,002 | 2 | 155.21 |
| 2001-08-03 | 150,000 | 150,000 | 144,998 | 144,998 | 8 | 151.04 |
| 2001-08-02 | 150,000 | 152,995 | 148,003 | 149,002 | 15 | 155.21 |
| 2001-07-31 | 152,995 | 152,995 | 152,995 | 152,995 | 3 | 159.37 |
| 2001-07-30 | 160,003 | 160,003 | 155,002 | 155,002 | 5 | 161.46 |
| 2001-07-26 | 155,002 | 155,002 | 152,995 | 152,995 | 3 | 159.37 |
| 2001-07-25 | 155,002 | 155,002 | 150,000 | 155,002 | 5 | 161.46 |
| 2001-07-24 | 157,997 | 160,003 | 157,997 | 160,003 | 3 | 166.67 |
| 2001-07-23 | 160,003 | 160,003 | 158,995 | 158,995 | 5 | 165.62 |
| 2001-07-19 | 162,998 | 163,997 | 162,998 | 162,998 | 3 | 169.79 |
| 2001-07-18 | 162,000 | 162,998 | 162,000 | 162,998 | 2 | 169.79 |
| 2001-07-17 | 164,995 | 164,995 | 163,997 | 164,995 | 5 | 171.87 |
| 2001-07-16 | 162,000 | 162,998 | 160,003 | 162,998 | 17 | 169.79 |
| 2001-07-13 | 162,998 | 162,998 | 160,003 | 161,002 | 5 | 167.71 |
| 2001-07-12 | 160,003 | 160,003 | 160,003 | 160,003 | 3 | 166.67 |
| 2001-07-11 | 160,003 | 160,003 | 160,003 | 160,003 | 2 | 166.67 |
| 2001-07-10 | 150,998 | 160,003 | 150,998 | 160,003 | 7 | 166.67 |
| 2001-07-09 | 163,997 | 163,997 | 155,002 | 155,002 | 5 | 161.46 |
| 2001-07-06 | 163,997 | 163,997 | 162,998 | 162,998 | 4 | 169.79 |
| 2001-07-05 | 167,002 | 167,002 | 161,002 | 162,000 | 6 | 168.75 |
| 2001-07-04 | 167,002 | 167,002 | 167,002 | 167,002 | 1 | 173.96 |
| 2001-07-03 | 169,997 | 169,997 | 162,000 | 164,995 | 5 | 171.87 |
| 2001-07-02 | 197,002 | 197,002 | 190,003 | 190,003 | 3 | 197.92 |
| 2001-06-29 | 199,997 | 199,997 | 199,997 | 199,997 | 6 | 208.33 |
| 2001-06-28 | 215,002 | 215,002 | 210,000 | 210,000 | 3 | 218.75 |
| 2001-06-27 | 215,002 | 215,002 | 210,000 | 212,995 | 9 | 221.87 |
| 2001-06-26 | 210,000 | 216,998 | 210,000 | 210,998 | 21 | 219.79 |
| 2001-06-25 | 188,995 | 208,003 | 185,002 | 208,003 | 23 | 216.67 |
| 2001-06-22 | 191,002 | 200,995 | 185,002 | 200,995 | 25 | 209.37 |
| 2001-06-21 | 152,995 | 185,002 | 152,995 | 185,002 | 42 | 192.71 |
| 2001-06-20 | 158,995 | 158,995 | 151,997 | 155,002 | 8 | 161.46 |
| 2001-06-19 | 150,998 | 155,002 | 150,998 | 155,002 | 2 | 161.46 |
| 2001-06-18 | 148,003 | 150,000 | 142,003 | 150,000 | 10 | 156.25 |
| 2001-06-15 | 150,000 | 150,000 | 144,998 | 148,003 | 21 | 154.17 |
| 2001-06-14 | 155,002 | 156,998 | 150,000 | 150,000 | 20 | 156.25 |
| 2001-06-13 | 156,000 | 158,995 | 155,002 | 155,002 | 5 | 161.46 |
| 2001-06-12 | 168,000 | 168,000 | 158,995 | 160,003 | 11 | 166.67 |
| 2001-06-11 | 168,000 | 168,000 | 168,000 | 168,000 | 10 | 175 |
| 2001-06-08 | 174,998 | 174,998 | 173,002 | 174,998 | 7 | 182.29 |
| 2001-06-07 | 182,995 | 182,995 | 180,000 | 180,000 | 10 | 187.50 |
| 2001-06-06 | 181,997 | 182,995 | 181,997 | 182,995 | 3 | 190.62 |
| 2001-06-05 | 185,002 | 185,002 | 178,003 | 180,000 | 7 | 187.50 |
| 2001-06-04 | 193,997 | 193,997 | 187,997 | 187,997 | 4 | 195.83 |
| 2001-06-01 | 194,995 | 194,995 | 192,998 | 192,998 | 3 | 201.04 |
| 2001-05-31 | 200,995 | 200,995 | 192,998 | 192,998 | 20 | 201.04 |
| 2001-05-30 | 202,003 | 202,003 | 200,995 | 200,995 | 2 | 209.37 |
| 2001-05-29 | 203,002 | 208,003 | 199,997 | 208,003 | 26 | 216.67 |
| 2001-05-28 | 200,995 | 203,002 | 200,995 | 203,002 | 5 | 211.46 |
| 2001-05-25 | 210,000 | 210,000 | 204,000 | 204,000 | 22 | 212.50 |
| 2001-05-24 | 206,995 | 206,995 | 205,997 | 205,997 | 3 | 214.58 |
| 2001-05-23 | 210,000 | 210,000 | 204,998 | 210,000 | 31 | 218.75 |
| 2001-05-22 | 215,002 | 215,002 | 204,998 | 204,998 | 51 | 213.54 |
| 2001-05-21 | 210,998 | 216,998 | 204,998 | 204,998 | 35 | 213.54 |
| 2001-05-18 | 209,002 | 211,997 | 204,998 | 210,998 | 59 | 219.79 |
| 2001-05-17 | 210,000 | 215,002 | 200,995 | 204,998 | 41 | 213.54 |
| 2001-05-16 | 210,000 | 210,000 | 204,998 | 204,998 | 17 | 213.54 |
| 2001-05-15 | 215,002 | 215,002 | 209,002 | 209,002 | 4 | 217.71 |
| 2001-05-14 | 220,003 | 220,003 | 220,003 | 220,003 | 4 | 229.17 |
| 2001-05-11 | 236,995 | 236,995 | 229,997 | 229,997 | 6 | 239.58 |
| 2001-05-10 | 204,998 | 228,998 | 204,998 | 228,998 | 13 | 238.54 |
| 2001-05-09 | 215,002 | 215,002 | 200,995 | 203,002 | 16 | 211.46 |
| 2001-05-08 | 220,003 | 220,003 | 210,998 | 210,998 | 13 | 219.79 |
| 2001-05-07 | 210,000 | 220,003 | 208,003 | 218,995 | 18 | 228.12 |
| 2001-05-02 | 211,997 | 212,995 | 210,000 | 210,998 | 8 | 219.79 |
| 2001-05-01 | 216,000 | 220,003 | 215,002 | 216,000 | 31 | 225 |
| 2001-04-27 | 200,995 | 216,000 | 194,995 | 216,000 | 33 | 225 |
| 2001-04-26 | 220,003 | 223,997 | 199,997 | 199,997 | 47 | 208.33 |
| 2001-04-25 | 230,995 | 230,995 | 221,002 | 221,002 | 7 | 230.21 |
| 2001-04-24 | 229,997 | 229,997 | 227,002 | 228,998 | 4 | 238.54 |
| 2001-04-23 | 224,995 | 228,998 | 223,997 | 228,998 | 8 | 238.54 |
| 2001-04-20 | 227,002 | 227,002 | 223,997 | 223,997 | 9 | 233.33 |
| 2001-04-19 | 234,000 | 234,000 | 227,002 | 227,002 | 7 | 236.46 |
| 2001-04-18 | 238,003 | 238,003 | 222,000 | 222,998 | 10 | 232.29 |
| 2001-04-17 | 240,000 | 240,000 | 239,002 | 239,002 | 5 | 248.96 |
| 2001-04-16 | 226,003 | 226,003 | 222,998 | 224,995 | 12 | 234.37 |
| 2001-04-13 | 229,997 | 229,997 | 226,003 | 226,003 | 5 | 235.42 |
| 2001-04-12 | 235,997 | 236,995 | 233,002 | 233,002 | 5 | 242.71 |
| 2001-04-11 | 235,997 | 235,997 | 234,998 | 234,998 | 3 | 244.79 |
| 2001-04-10 | 239,002 | 239,002 | 235,997 | 235,997 | 5 | 245.83 |
| 2001-04-09 | 253,997 | 254,995 | 253,997 | 254,995 | 4 | 265.62 |
| 2001-04-06 | 259,997 | 259,997 | 240,000 | 241,997 | 28 | 252.08 |
| 2001-04-05 | 254,995 | 259,997 | 251,002 | 251,002 | 12 | 261.46 |
| 2001-04-04 | 264,998 | 264,998 | 253,997 | 259,997 | 7 | 270.83 |
| 2001-04-03 | 270,000 | 270,000 | 270,000 | 270,000 | 3 | 281.25 |
| 2001-04-02 | 263,002 | 263,002 | 263,002 | 263,002 | 1 | 273.96 |
| 2001-03-30 | 280,003 | 284,995 | 264,998 | 280,003 | 4 | 291.67 |
| 2001-03-29 | 283,997 | 284,995 | 280,003 | 280,003 | 4 | 291.67 |
| 2001-03-28 | 280,003 | 280,003 | 254,995 | 265,997 | 14 | 277.08 |
| 2001-03-27 | 284,995 | 284,995 | 258,998 | 280,003 | 12 | 291.67 |
| 2001-03-26 | 289,997 | 289,997 | 289,997 | 289,997 | 4 | 302.08 |
| 2001-03-23 | 316,003 | 340,003 | 316,003 | 340,003 | 13 | 354.17 |
| 2001-03-22 | 397,997 | 397,997 | 344,995 | 344,995 | 50 | 359.37 |
| 2001-03-21 | 300,000 | 330,998 | 300,000 | 330,998 | 16 | 344.79 |
| 2001-03-19 | 259,997 | 300,000 | 259,997 | 300,000 | 17 | 312.50 |
| 2001-03-16 | 220,003 | 259,997 | 220,003 | 259,997 | 15 | 270.83 |
| 2001-03-15 | 204,000 | 209,002 | 204,000 | 209,002 | 4 | 217.71 |
| 2001-03-14 | 228,000 | 241,997 | 228,000 | 232,003 | 10 | 241.67 |
| 2001-03-13 | 250,003 | 250,003 | 229,997 | 230,995 | 11 | 240.62 |
| 2001-03-12 | 275,002 | 275,002 | 252,000 | 252,000 | 14 | 262.50 |
| 2001-03-09 | 287,002 | 287,002 | 278,995 | 278,995 | 2 | 290.62 |
| 2001-03-08 | 271,997 | 275,002 | 271,997 | 275,002 | 2 | 286.46 |
| 2001-03-07 | 293,002 | 293,002 | 271,997 | 271,997 | 6 | 283.33 |
| 2001-03-06 | 265,997 | 294,998 | 264,000 | 286,003 | 14 | 297.92 |
| 2001-03-05 | 284,995 | 289,997 | 270,000 | 270,000 | 8 | 281.25 |
| 2001-03-02 | 271,997 | 284,995 | 271,997 | 284,995 | 4 | 296.87 |
| 2001-03-01 | 264,000 | 264,000 | 250,003 | 263,002 | 9 | 273.96 |
| 2001-02-28 | 264,000 | 280,003 | 251,002 | 280,003 | 35 | 291.67 |
| 2001-02-27 | 330,998 | 332,995 | 290,995 | 290,995 | 9 | 303.12 |
| 2001-02-26 | 349,997 | 354,998 | 330,000 | 330,998 | 23 | 344.79 |
| 2001-02-23 | 360,000 | 370,003 | 340,003 | 348,000 | 22 | 362.50 |
| 2001-02-22 | 349,997 | 349,997 | 340,003 | 349,997 | 19 | 364.58 |
| 2001-02-21 | 400,003 | 400,003 | 370,003 | 370,003 | 38 | 385.42 |
| 2001-02-20 | 426,998 | 426,998 | 366,000 | 370,003 | 136 | 385.42 |
| 2001-02-19 | 342,000 | 377,002 | 340,003 | 377,002 | 86 | 392.71 |
| 2001-02-16 | 326,995 | 326,995 | 326,995 | 326,995 | 47 | 340.62 |
| 2001-02-15 | 246,000 | 287,002 | 246,000 | 287,002 | 72 | 298.96 |
| 2001-02-14 | 247,997 | 247,997 | 210,000 | 246,998 | 15 | 257.29 |
| 2001-02-13 | 270,000 | 270,000 | 250,003 | 250,003 | 13 | 260.42 |
| 2001-02-09 | 280,003 | 280,003 | 260,995 | 270,000 | 17 | 281.25 |
| 2001-02-08 | 252,998 | 282,998 | 252,998 | 280,003 | 39 | 291.67 |
| 2001-02-07 | 212,995 | 250,003 | 199,997 | 250,003 | 41 | 260.42 |
| 2001-02-06 | 215,002 | 215,002 | 210,000 | 210,000 | 10 | 218.75 |
| 2001-02-05 | 199,997 | 210,000 | 199,997 | 199,997 | 21 | 208.33 |
| 2001-02-02 | 190,003 | 198,998 | 190,003 | 198,998 | 12 | 207.29 |
| 2001-02-01 | 190,003 | 190,003 | 190,003 | 190,003 | 9 | 197.92 |
| 2001-01-31 | 192,000 | 192,000 | 191,002 | 191,002 | 2 | 198.96 |
| 2001-01-30 | 199,997 | 199,997 | 190,003 | 190,003 | 3 | 197.92 |
| 2001-01-29 | 214,003 | 214,003 | 204,998 | 204,998 | 5 | 213.54 |
| 2001-01-26 | 202,003 | 217,997 | 202,003 | 210,000 | 11 | 218.75 |
| 2001-01-25 | 203,002 | 203,002 | 196,003 | 196,003 | 13 | 204.17 |
| 2001-01-24 | 192,998 | 202,003 | 192,998 | 202,003 | 16 | 210.42 |
| 2001-01-23 | 198,998 | 198,998 | 187,997 | 192,998 | 6 | 201.04 |
| 2001-01-22 | 204,998 | 210,000 | 199,997 | 199,997 | 30 | 208.33 |
| 2001-01-19 | 202,003 | 202,003 | 199,997 | 199,997 | 7 | 208.33 |
| 2001-01-18 | 203,002 | 203,002 | 198,000 | 199,997 | 11 | 208.33 |
| 2001-01-17 | 181,997 | 187,997 | 181,997 | 187,997 | 8 | 195.83 |
| 2001-01-16 | 150,000 | 157,997 | 150,000 | 157,997 | 3 | 164.58 |
| 2001-01-15 | 138,000 | 138,000 | 138,000 | 138,000 | 3 | 143.75 |
| 2001-01-12 | 134,995 | 136,003 | 134,995 | 136,003 | 8 | 141.67 |
| 2001-01-11 | 155,002 | 155,002 | 125,002 | 127,997 | 15 | 133.33 |
| 2001-01-10 | 174,998 | 174,998 | 155,002 | 155,002 | 5 | 161.46 |
| 2001-01-09 | 184,003 | 185,002 | 180,000 | 180,000 | 4 | 187.50 |
| 2001-01-04 | 190,003 | 190,003 | 190,003 | 190,003 | 1 | 197.92 |
分割・併合履歴 ： [2013-10-29]1株→10株 [2006-04-25]1株→2株 [2005-10-26]1株→4株 [2005-04-25]1株→3株 [2004-10-26]1株→2株 [2004-04-26]1株→2株