9439 (株)エム・エイチ・グループ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 23,000,000 | 23,000,000 | 23,000,000 | 23,000,000 | 13 | 11,500 |
| 1999-12-29 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 | 4 | 12,500 |
| 1999-12-27 | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 | 3 | 14,500 |
| 1999-12-24 | 31,000,000 | 31,000,000 | 31,000,000 | 31,000,000 | 7 | 15,500 |
| 1999-12-22 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | 10 | 16,500 |
| 1999-12-21 | 37,600,000 | 37,600,000 | 35,000,000 | 35,000,000 | 135 | 17,500 |
| 1999-12-20 | 37,000,000 | 37,000,000 | 37,000,000 | 37,000,000 | 151 | 18,500 |
| 1999-12-17 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | 723 | 17,500 |
分割・併合履歴 ： [2013-06-26]1株→100株 [2003-12-25]1株→10株 [2000-06-27]1株→2株
