9437 (株)NTTドコモ の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-304,640,0004,650,0004,600,0004,650,0005241,860
1998-12-294,590,0004,620,0004,570,0004,620,0001,0931,848
1998-12-284,650,0004,650,0004,560,0004,580,0001,2461,832
1998-12-254,650,0004,670,0004,640,0004,650,0008931,860
1998-12-244,660,0004,670,0004,640,0004,650,0001,5541,860
1998-12-224,680,0004,680,0004,620,0004,640,0001,5651,856
1998-12-214,650,0004,680,0004,630,0004,680,0001,2301,872
1998-12-184,670,0004,670,0004,640,0004,640,0001,2191,856
1998-12-174,700,0004,700,0004,610,0004,640,0002,2771,856
1998-12-164,630,0004,710,0004,630,0004,700,0001,5651,880
1998-12-154,630,0004,650,0004,580,0004,610,0002,6661,844
1998-12-144,640,0004,670,0004,620,0004,620,0001,2311,848
1998-12-114,700,0004,760,0004,620,0004,620,0004,9941,848
1998-12-104,700,0004,710,0004,660,0004,680,0003,3401,872
1998-12-094,770,0004,780,0004,680,0004,710,0002,7071,884
1998-12-084,780,0004,790,0004,770,0004,770,0001,6541,908
1998-12-074,780,0004,790,0004,760,0004,770,0001,2241,908
1998-12-044,760,0004,790,0004,750,0004,760,0002,1131,904
1998-12-034,850,0004,850,0004,750,0004,800,0002,9601,920
1998-12-024,840,0004,870,0004,780,0004,860,0004,4021,944
1998-12-014,750,0004,890,0004,740,0004,850,00011,1631,940
1998-11-304,640,0004,720,0004,640,0004,700,0005,2211,880
1998-11-274,530,0004,620,0004,510,0004,590,0007,2361,836
1998-11-264,500,0004,520,0004,490,0004,520,0003,1501,808
1998-11-254,490,0004,500,0004,480,0004,490,0001,7461,796
1998-11-244,520,0004,530,0004,490,0004,490,0003,3981,796
1998-11-204,500,0004,500,0004,480,0004,490,0002,4441,796
1998-11-194,500,0004,510,0004,470,0004,490,0003,7231,796
1998-11-184,480,0004,500,0004,480,0004,500,0002,9421,800
1998-11-174,490,0004,490,0004,440,0004,480,0001,3911,792
1998-11-164,480,0004,490,0004,450,0004,490,0001,6031,796
1998-11-134,430,0004,480,0004,430,0004,460,0001,8871,784
1998-11-124,490,0004,520,0004,350,0004,430,0005,8601,772
1998-11-114,460,0004,500,0004,460,0004,490,0003,2201,796
1998-11-104,430,0004,490,0004,420,0004,470,0002,8421,788
1998-11-094,490,0004,490,0004,390,0004,410,0001,3381,764
1998-11-064,490,0004,520,0004,470,0004,480,0006,2631,792
1998-11-054,420,0004,470,0004,370,0004,450,0006,5461,780
1998-11-044,300,0004,370,0004,280,0004,370,0004,8321,748
1998-11-024,210,0004,240,0004,180,0004,230,0001,8931,692
1998-10-304,220,0004,280,0004,190,0004,210,0004,4151,684
1998-10-294,200,0004,210,0004,180,0004,200,0004,7591,680
1998-10-284,290,0004,310,0004,230,0004,240,0004,4561,696
1998-10-274,230,0004,330,0004,230,0004,270,0007,1821,708
1998-10-264,250,0004,270,0004,050,0004,200,00014,2581,680
1998-10-234,550,0004,580,0004,450,0004,450,00013,3511,780
1998-10-224,600,0004,670,0004,510,0004,650,00080,0881,860

分割・併合履歴 : [2013-09-26]1株→100株 [2002-03-26]1株→5株 [1999-06-25]1株→5株