9437 (株)NTTドコモ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,640,000 | 4,650,000 | 4,600,000 | 4,650,000 | 524 | 1,860 |
| 1998-12-29 | 4,590,000 | 4,620,000 | 4,570,000 | 4,620,000 | 1,093 | 1,848 |
| 1998-12-28 | 4,650,000 | 4,650,000 | 4,560,000 | 4,580,000 | 1,246 | 1,832 |
| 1998-12-25 | 4,650,000 | 4,670,000 | 4,640,000 | 4,650,000 | 893 | 1,860 |
| 1998-12-24 | 4,660,000 | 4,670,000 | 4,640,000 | 4,650,000 | 1,554 | 1,860 |
| 1998-12-22 | 4,680,000 | 4,680,000 | 4,620,000 | 4,640,000 | 1,565 | 1,856 |
| 1998-12-21 | 4,650,000 | 4,680,000 | 4,630,000 | 4,680,000 | 1,230 | 1,872 |
| 1998-12-18 | 4,670,000 | 4,670,000 | 4,640,000 | 4,640,000 | 1,219 | 1,856 |
| 1998-12-17 | 4,700,000 | 4,700,000 | 4,610,000 | 4,640,000 | 2,277 | 1,856 |
| 1998-12-16 | 4,630,000 | 4,710,000 | 4,630,000 | 4,700,000 | 1,565 | 1,880 |
| 1998-12-15 | 4,630,000 | 4,650,000 | 4,580,000 | 4,610,000 | 2,666 | 1,844 |
| 1998-12-14 | 4,640,000 | 4,670,000 | 4,620,000 | 4,620,000 | 1,231 | 1,848 |
| 1998-12-11 | 4,700,000 | 4,760,000 | 4,620,000 | 4,620,000 | 4,994 | 1,848 |
| 1998-12-10 | 4,700,000 | 4,710,000 | 4,660,000 | 4,680,000 | 3,340 | 1,872 |
| 1998-12-09 | 4,770,000 | 4,780,000 | 4,680,000 | 4,710,000 | 2,707 | 1,884 |
| 1998-12-08 | 4,780,000 | 4,790,000 | 4,770,000 | 4,770,000 | 1,654 | 1,908 |
| 1998-12-07 | 4,780,000 | 4,790,000 | 4,760,000 | 4,770,000 | 1,224 | 1,908 |
| 1998-12-04 | 4,760,000 | 4,790,000 | 4,750,000 | 4,760,000 | 2,113 | 1,904 |
| 1998-12-03 | 4,850,000 | 4,850,000 | 4,750,000 | 4,800,000 | 2,960 | 1,920 |
| 1998-12-02 | 4,840,000 | 4,870,000 | 4,780,000 | 4,860,000 | 4,402 | 1,944 |
| 1998-12-01 | 4,750,000 | 4,890,000 | 4,740,000 | 4,850,000 | 11,163 | 1,940 |
| 1998-11-30 | 4,640,000 | 4,720,000 | 4,640,000 | 4,700,000 | 5,221 | 1,880 |
| 1998-11-27 | 4,530,000 | 4,620,000 | 4,510,000 | 4,590,000 | 7,236 | 1,836 |
| 1998-11-26 | 4,500,000 | 4,520,000 | 4,490,000 | 4,520,000 | 3,150 | 1,808 |
| 1998-11-25 | 4,490,000 | 4,500,000 | 4,480,000 | 4,490,000 | 1,746 | 1,796 |
| 1998-11-24 | 4,520,000 | 4,530,000 | 4,490,000 | 4,490,000 | 3,398 | 1,796 |
| 1998-11-20 | 4,500,000 | 4,500,000 | 4,480,000 | 4,490,000 | 2,444 | 1,796 |
| 1998-11-19 | 4,500,000 | 4,510,000 | 4,470,000 | 4,490,000 | 3,723 | 1,796 |
| 1998-11-18 | 4,480,000 | 4,500,000 | 4,480,000 | 4,500,000 | 2,942 | 1,800 |
| 1998-11-17 | 4,490,000 | 4,490,000 | 4,440,000 | 4,480,000 | 1,391 | 1,792 |
| 1998-11-16 | 4,480,000 | 4,490,000 | 4,450,000 | 4,490,000 | 1,603 | 1,796 |
| 1998-11-13 | 4,430,000 | 4,480,000 | 4,430,000 | 4,460,000 | 1,887 | 1,784 |
| 1998-11-12 | 4,490,000 | 4,520,000 | 4,350,000 | 4,430,000 | 5,860 | 1,772 |
| 1998-11-11 | 4,460,000 | 4,500,000 | 4,460,000 | 4,490,000 | 3,220 | 1,796 |
| 1998-11-10 | 4,430,000 | 4,490,000 | 4,420,000 | 4,470,000 | 2,842 | 1,788 |
| 1998-11-09 | 4,490,000 | 4,490,000 | 4,390,000 | 4,410,000 | 1,338 | 1,764 |
| 1998-11-06 | 4,490,000 | 4,520,000 | 4,470,000 | 4,480,000 | 6,263 | 1,792 |
| 1998-11-05 | 4,420,000 | 4,470,000 | 4,370,000 | 4,450,000 | 6,546 | 1,780 |
| 1998-11-04 | 4,300,000 | 4,370,000 | 4,280,000 | 4,370,000 | 4,832 | 1,748 |
| 1998-11-02 | 4,210,000 | 4,240,000 | 4,180,000 | 4,230,000 | 1,893 | 1,692 |
| 1998-10-30 | 4,220,000 | 4,280,000 | 4,190,000 | 4,210,000 | 4,415 | 1,684 |
| 1998-10-29 | 4,200,000 | 4,210,000 | 4,180,000 | 4,200,000 | 4,759 | 1,680 |
| 1998-10-28 | 4,290,000 | 4,310,000 | 4,230,000 | 4,240,000 | 4,456 | 1,696 |
| 1998-10-27 | 4,230,000 | 4,330,000 | 4,230,000 | 4,270,000 | 7,182 | 1,708 |
| 1998-10-26 | 4,250,000 | 4,270,000 | 4,050,000 | 4,200,000 | 14,258 | 1,680 |
| 1998-10-23 | 4,550,000 | 4,580,000 | 4,450,000 | 4,450,000 | 13,351 | 1,780 |
| 1998-10-22 | 4,600,000 | 4,670,000 | 4,510,000 | 4,650,000 | 80,088 | 1,860 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2002-03-26]1株→5株 [1999-06-25]1株→5株
