9436 沖縄セルラー電話(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,290 | 4,305 | 4,275 | 4,280 | 13,600 | 4,280 |
| 2024-11-20 | 4,325 | 4,350 | 4,285 | 4,285 | 21,200 | 4,285 |
| 2024-11-19 | 4,320 | 4,340 | 4,310 | 4,325 | 25,300 | 4,325 |
| 2024-11-18 | 4,350 | 4,360 | 4,285 | 4,315 | 28,800 | 4,315 |
| 2024-11-15 | 4,385 | 4,395 | 4,320 | 4,350 | 31,000 | 4,350 |
| 2024-11-14 | 4,370 | 4,410 | 4,335 | 4,385 | 59,400 | 4,385 |
| 2024-11-13 | 4,300 | 4,345 | 4,270 | 4,330 | 46,600 | 4,330 |
| 2024-11-12 | 4,240 | 4,270 | 4,220 | 4,255 | 40,900 | 4,255 |
| 2024-11-11 | 4,240 | 4,240 | 4,205 | 4,235 | 20,300 | 4,235 |
| 2024-11-08 | 4,260 | 4,280 | 4,235 | 4,240 | 22,200 | 4,240 |
| 2024-11-07 | 4,215 | 4,265 | 4,205 | 4,245 | 30,200 | 4,245 |
| 2024-11-06 | 4,200 | 4,235 | 4,165 | 4,200 | 27,100 | 4,200 |
| 2024-11-05 | 4,280 | 4,290 | 4,185 | 4,195 | 29,600 | 4,195 |
| 2024-11-01 | 4,335 | 4,375 | 4,230 | 4,230 | 46,500 | 4,230 |
| 2024-10-31 | 4,300 | 4,360 | 4,300 | 4,335 | 73,900 | 4,335 |
| 2024-10-30 | 4,190 | 4,290 | 4,170 | 4,270 | 54,400 | 4,270 |
| 2024-10-29 | 4,200 | 4,235 | 4,195 | 4,205 | 32,300 | 4,205 |
| 2024-10-28 | 4,085 | 4,200 | 4,080 | 4,200 | 46,600 | 4,200 |
| 2024-10-25 | 4,115 | 4,145 | 4,100 | 4,120 | 67,200 | 4,120 |
| 2024-10-24 | 4,115 | 4,115 | 4,065 | 4,090 | 32,500 | 4,090 |
| 2024-10-23 | 4,125 | 4,130 | 4,060 | 4,075 | 55,400 | 4,075 |
| 2024-10-22 | 4,160 | 4,160 | 4,110 | 4,135 | 28,400 | 4,135 |
| 2024-10-21 | 4,200 | 4,200 | 4,150 | 4,160 | 21,500 | 4,160 |
| 2024-10-18 | 4,230 | 4,230 | 4,200 | 4,200 | 23,200 | 4,200 |
| 2024-10-17 | 4,210 | 4,210 | 4,185 | 4,190 | 20,100 | 4,190 |
| 2024-10-16 | 4,210 | 4,230 | 4,185 | 4,210 | 35,300 | 4,210 |
| 2024-10-15 | 4,225 | 4,235 | 4,200 | 4,215 | 40,900 | 4,215 |
| 2024-10-11 | 4,245 | 4,260 | 4,215 | 4,225 | 28,100 | 4,225 |
| 2024-10-10 | 4,280 | 4,280 | 4,230 | 4,245 | 24,500 | 4,245 |
| 2024-10-09 | 4,255 | 4,295 | 4,245 | 4,260 | 51,100 | 4,260 |
| 2024-10-08 | 4,235 | 4,270 | 4,215 | 4,235 | 79,400 | 4,235 |
| 2024-10-07 | 4,145 | 4,225 | 4,140 | 4,225 | 88,400 | 4,225 |
| 2024-10-04 | 4,110 | 4,150 | 4,110 | 4,145 | 40,700 | 4,145 |
| 2024-10-03 | 4,145 | 4,145 | 4,075 | 4,110 | 47,100 | 4,110 |
| 2024-10-02 | 4,145 | 4,165 | 4,125 | 4,130 | 70,800 | 4,130 |
| 2024-10-01 | 3,970 | 4,110 | 3,970 | 4,075 | 69,600 | 4,075 |
| 2024-09-30 | 3,930 | 3,975 | 3,915 | 3,955 | 83,400 | 3,955 |
| 2024-09-27 | 3,990 | 4,015 | 3,970 | 4,000 | 38,800 | 4,000 |
| 2024-09-26 | 4,000 | 4,060 | 4,000 | 4,050 | 33,500 | 4,050 |
| 2024-09-25 | 4,025 | 4,025 | 3,995 | 4,005 | 38,800 | 4,005 |
| 2024-09-24 | 4,110 | 4,110 | 4,020 | 4,020 | 27,600 | 4,020 |
| 2024-09-20 | 4,105 | 4,125 | 4,060 | 4,080 | 53,500 | 4,080 |
| 2024-09-19 | 4,085 | 4,115 | 4,080 | 4,095 | 26,400 | 4,095 |
| 2024-09-18 | 4,050 | 4,085 | 4,030 | 4,060 | 24,000 | 4,060 |
| 2024-09-17 | 4,100 | 4,115 | 4,030 | 4,050 | 33,600 | 4,050 |
| 2024-09-13 | 4,080 | 4,130 | 4,075 | 4,095 | 39,100 | 4,095 |
| 2024-09-12 | 4,065 | 4,090 | 4,050 | 4,060 | 31,100 | 4,060 |
| 2024-09-11 | 4,075 | 4,080 | 4,035 | 4,040 | 55,100 | 4,040 |
| 2024-09-10 | 4,050 | 4,110 | 4,050 | 4,075 | 42,000 | 4,075 |
| 2024-09-09 | 3,975 | 4,030 | 3,960 | 4,020 | 55,800 | 4,020 |
| 2024-09-06 | 4,100 | 4,115 | 4,065 | 4,085 | 38,100 | 4,085 |
| 2024-09-05 | 4,105 | 4,180 | 4,095 | 4,140 | 43,400 | 4,140 |
| 2024-09-04 | 4,150 | 4,155 | 4,100 | 4,105 | 53,700 | 4,105 |
| 2024-09-03 | 4,150 | 4,180 | 4,145 | 4,170 | 24,200 | 4,170 |
| 2024-09-02 | 4,165 | 4,180 | 4,125 | 4,150 | 34,500 | 4,150 |
| 2024-08-30 | 4,170 | 4,185 | 4,145 | 4,165 | 52,900 | 4,165 |
| 2024-08-29 | 4,165 | 4,180 | 4,160 | 4,180 | 18,600 | 4,180 |
| 2024-08-28 | 4,185 | 4,200 | 4,160 | 4,165 | 40,500 | 4,165 |
| 2024-08-27 | 4,155 | 4,225 | 4,155 | 4,205 | 39,800 | 4,205 |
| 2024-08-26 | 4,205 | 4,205 | 4,160 | 4,185 | 44,200 | 4,185 |
| 2024-08-23 | 4,195 | 4,205 | 4,160 | 4,185 | 52,200 | 4,185 |
| 2024-08-22 | 4,165 | 4,185 | 4,140 | 4,180 | 34,900 | 4,180 |
| 2024-08-21 | 4,135 | 4,165 | 4,115 | 4,165 | 38,100 | 4,165 |
| 2024-08-20 | 4,140 | 4,170 | 4,115 | 4,145 | 37,900 | 4,145 |
| 2024-08-19 | 4,145 | 4,150 | 4,070 | 4,125 | 67,200 | 4,125 |
| 2024-08-16 | 4,025 | 4,150 | 4,020 | 4,150 | 52,000 | 4,150 |
| 2024-08-15 | 4,015 | 4,015 | 3,970 | 4,000 | 33,600 | 4,000 |
| 2024-08-14 | 4,040 | 4,050 | 3,985 | 4,025 | 37,100 | 4,025 |
| 2024-08-13 | 4,015 | 4,055 | 3,960 | 4,005 | 58,100 | 4,005 |
| 2024-08-09 | 3,945 | 4,010 | 3,935 | 3,970 | 83,600 | 3,970 |
| 2024-08-08 | 3,935 | 3,985 | 3,905 | 3,910 | 92,500 | 3,910 |
| 2024-08-07 | 3,935 | 4,070 | 3,935 | 3,990 | 111,900 | 3,990 |
| 2024-08-06 | 3,735 | 3,910 | 3,735 | 3,875 | 167,700 | 3,875 |
| 2024-08-05 | 3,855 | 3,970 | 3,630 | 3,665 | 305,900 | 3,665 |
| 2024-08-02 | 3,920 | 3,965 | 3,895 | 3,925 | 121,400 | 3,925 |
| 2024-08-01 | 4,020 | 4,020 | 3,945 | 3,980 | 58,400 | 3,980 |
| 2024-07-31 | 3,970 | 4,055 | 3,950 | 4,030 | 87,800 | 4,030 |
| 2024-07-30 | 3,970 | 3,990 | 3,945 | 3,975 | 114,200 | 3,975 |
| 2024-07-29 | 4,065 | 4,115 | 3,980 | 3,985 | 256,200 | 3,985 |
| 2024-07-26 | 4,290 | 4,295 | 4,220 | 4,275 | 100,500 | 4,275 |
| 2024-07-25 | 4,365 | 4,365 | 4,285 | 4,310 | 148,600 | 4,310 |
| 2024-07-24 | 4,290 | 4,390 | 4,265 | 4,380 | 141,000 | 4,380 |
| 2024-07-23 | 4,160 | 4,300 | 4,160 | 4,290 | 103,600 | 4,290 |
| 2024-07-22 | 4,240 | 4,250 | 4,160 | 4,160 | 114,600 | 4,160 |
| 2024-07-19 | 4,220 | 4,270 | 4,165 | 4,180 | 111,500 | 4,180 |
| 2024-07-18 | 4,150 | 4,240 | 4,135 | 4,210 | 64,300 | 4,210 |
| 2024-07-17 | 4,170 | 4,170 | 4,120 | 4,155 | 33,400 | 4,155 |
| 2024-07-16 | 4,170 | 4,170 | 4,075 | 4,150 | 49,400 | 4,150 |
| 2024-07-12 | 4,080 | 4,175 | 4,075 | 4,170 | 57,700 | 4,170 |
| 2024-07-11 | 4,045 | 4,070 | 4,030 | 4,065 | 17,700 | 4,065 |
| 2024-07-10 | 4,015 | 4,035 | 3,995 | 4,020 | 27,500 | 4,020 |
| 2024-07-09 | 3,995 | 4,035 | 3,975 | 4,015 | 25,700 | 4,015 |
| 2024-07-08 | 4,050 | 4,090 | 3,995 | 3,995 | 59,000 | 3,995 |
| 2024-07-05 | 4,015 | 4,045 | 4,005 | 4,015 | 54,900 | 4,015 |
| 2024-07-04 | 4,000 | 4,015 | 3,975 | 3,990 | 26,600 | 3,990 |
| 2024-07-03 | 3,925 | 3,990 | 3,915 | 3,975 | 50,100 | 3,975 |
| 2024-07-02 | 3,965 | 3,965 | 3,915 | 3,940 | 58,200 | 3,940 |
| 2024-07-01 | 3,955 | 3,990 | 3,955 | 3,985 | 50,500 | 3,985 |
| 2024-06-28 | 3,900 | 3,930 | 3,900 | 3,925 | 35,500 | 3,925 |
| 2024-06-27 | 3,875 | 3,895 | 3,860 | 3,880 | 41,800 | 3,880 |
| 2024-06-26 | 3,820 | 3,865 | 3,810 | 3,850 | 45,700 | 3,850 |
| 2024-06-25 | 3,895 | 3,895 | 3,810 | 3,820 | 40,000 | 3,820 |
| 2024-06-24 | 3,900 | 3,945 | 3,810 | 3,830 | 61,200 | 3,830 |
| 2024-06-21 | 3,850 | 3,885 | 3,820 | 3,880 | 111,300 | 3,880 |
| 2024-06-20 | 3,735 | 3,865 | 3,690 | 3,830 | 157,300 | 3,830 |
| 2024-06-19 | 3,605 | 3,630 | 3,605 | 3,620 | 14,400 | 3,620 |
| 2024-06-18 | 3,590 | 3,620 | 3,580 | 3,600 | 20,100 | 3,600 |
| 2024-06-17 | 3,580 | 3,590 | 3,570 | 3,570 | 27,600 | 3,570 |
| 2024-06-14 | 3,565 | 3,590 | 3,565 | 3,580 | 11,500 | 3,580 |
| 2024-06-13 | 3,615 | 3,615 | 3,565 | 3,570 | 27,500 | 3,570 |
| 2024-06-12 | 3,610 | 3,615 | 3,590 | 3,600 | 25,400 | 3,600 |
| 2024-06-11 | 3,640 | 3,650 | 3,600 | 3,600 | 20,600 | 3,600 |
| 2024-06-10 | 3,610 | 3,650 | 3,610 | 3,640 | 25,200 | 3,640 |
| 2024-06-07 | 3,610 | 3,610 | 3,590 | 3,600 | 16,000 | 3,600 |
| 2024-06-06 | 3,640 | 3,640 | 3,615 | 3,615 | 18,800 | 3,615 |
| 2024-06-05 | 3,650 | 3,660 | 3,635 | 3,645 | 15,600 | 3,645 |
| 2024-06-04 | 3,620 | 3,665 | 3,615 | 3,660 | 33,900 | 3,660 |
| 2024-06-03 | 3,580 | 3,645 | 3,570 | 3,635 | 35,800 | 3,635 |
| 2024-05-31 | 3,545 | 3,570 | 3,530 | 3,570 | 41,600 | 3,570 |
| 2024-05-30 | 3,525 | 3,565 | 3,500 | 3,545 | 42,400 | 3,545 |
| 2024-05-29 | 3,545 | 3,550 | 3,505 | 3,530 | 41,600 | 3,530 |
| 2024-05-28 | 3,565 | 3,580 | 3,545 | 3,545 | 25,400 | 3,545 |
| 2024-05-27 | 3,585 | 3,585 | 3,540 | 3,570 | 26,000 | 3,570 |
| 2024-05-24 | 3,575 | 3,585 | 3,565 | 3,585 | 17,300 | 3,585 |
| 2024-05-23 | 3,540 | 3,570 | 3,525 | 3,570 | 24,100 | 3,570 |
| 2024-05-22 | 3,545 | 3,555 | 3,530 | 3,540 | 20,200 | 3,540 |
| 2024-05-21 | 3,510 | 3,575 | 3,505 | 3,545 | 25,400 | 3,545 |
| 2024-05-20 | 3,505 | 3,515 | 3,495 | 3,505 | 17,800 | 3,505 |
| 2024-05-17 | 3,510 | 3,525 | 3,480 | 3,510 | 32,100 | 3,510 |
| 2024-05-16 | 3,595 | 3,600 | 3,540 | 3,540 | 16,200 | 3,540 |
| 2024-05-15 | 3,625 | 3,630 | 3,580 | 3,580 | 24,000 | 3,580 |
| 2024-05-14 | 3,645 | 3,665 | 3,620 | 3,630 | 21,500 | 3,630 |
| 2024-05-13 | 3,630 | 3,675 | 3,600 | 3,655 | 48,700 | 3,655 |
| 2024-05-10 | 3,600 | 3,645 | 3,570 | 3,630 | 51,900 | 3,630 |
| 2024-05-09 | 3,680 | 3,680 | 3,535 | 3,585 | 121,800 | 3,585 |
| 2024-05-08 | 3,440 | 3,440 | 3,415 | 3,415 | 33,700 | 3,415 |
| 2024-05-07 | 3,455 | 3,455 | 3,425 | 3,430 | 17,800 | 3,430 |
| 2024-05-02 | 3,430 | 3,440 | 3,415 | 3,425 | 14,600 | 3,425 |
| 2024-05-01 | 3,400 | 3,425 | 3,395 | 3,420 | 16,000 | 3,420 |
| 2024-04-30 | 3,400 | 3,405 | 3,385 | 3,395 | 28,100 | 3,395 |
| 2024-04-26 | 3,400 | 3,415 | 3,385 | 3,400 | 25,500 | 3,400 |
| 2024-04-25 | 3,420 | 3,425 | 3,390 | 3,395 | 25,900 | 3,395 |
| 2024-04-24 | 3,455 | 3,470 | 3,420 | 3,425 | 21,600 | 3,425 |
| 2024-04-23 | 3,410 | 3,425 | 3,395 | 3,420 | 24,200 | 3,420 |
| 2024-04-22 | 3,380 | 3,410 | 3,380 | 3,395 | 37,100 | 3,395 |
| 2024-04-19 | 3,380 | 3,380 | 3,335 | 3,355 | 68,300 | 3,355 |
| 2024-04-18 | 3,380 | 3,410 | 3,375 | 3,405 | 22,400 | 3,405 |
| 2024-04-17 | 3,420 | 3,425 | 3,385 | 3,390 | 43,500 | 3,390 |
| 2024-04-16 | 3,435 | 3,440 | 3,410 | 3,425 | 31,700 | 3,425 |
| 2024-04-15 | 3,465 | 3,470 | 3,440 | 3,440 | 32,300 | 3,440 |
| 2024-04-12 | 3,500 | 3,500 | 3,465 | 3,470 | 41,400 | 3,470 |
| 2024-04-11 | 3,505 | 3,510 | 3,475 | 3,505 | 41,900 | 3,505 |
| 2024-04-10 | 3,515 | 3,525 | 3,505 | 3,510 | 30,700 | 3,510 |
| 2024-04-09 | 3,525 | 3,530 | 3,515 | 3,520 | 24,600 | 3,520 |
| 2024-04-08 | 3,555 | 3,560 | 3,510 | 3,530 | 35,800 | 3,530 |
| 2024-04-05 | 3,550 | 3,570 | 3,545 | 3,570 | 25,400 | 3,570 |
| 2024-04-04 | 3,615 | 3,615 | 3,560 | 3,560 | 46,600 | 3,560 |
| 2024-04-03 | 3,575 | 3,630 | 3,575 | 3,630 | 38,400 | 3,630 |
| 2024-04-02 | 3,610 | 3,620 | 3,590 | 3,600 | 49,400 | 3,600 |
| 2024-04-01 | 3,580 | 3,610 | 3,550 | 3,565 | 51,400 | 3,565 |
| 2024-03-29 | 3,575 | 3,580 | 3,550 | 3,550 | 34,500 | 3,550 |
| 2024-03-28 | 3,550 | 3,585 | 3,525 | 3,565 | 88,000 | 3,565 |
| 2024-03-27 | 3,675 | 3,700 | 3,660 | 3,665 | 173,900 | 3,665 |
| 2024-03-26 | 3,675 | 3,690 | 3,665 | 3,685 | 71,200 | 3,685 |
| 2024-03-25 | 3,690 | 3,700 | 3,660 | 3,670 | 87,800 | 3,670 |
| 2024-03-22 | 3,655 | 3,690 | 3,650 | 3,690 | 57,000 | 3,690 |
| 2024-03-21 | 3,680 | 3,680 | 3,635 | 3,640 | 86,400 | 3,640 |
| 2024-03-19 | 3,575 | 3,605 | 3,570 | 3,605 | 61,700 | 3,605 |
| 2024-03-18 | 3,580 | 3,580 | 3,560 | 3,575 | 51,700 | 3,575 |
| 2024-03-15 | 3,535 | 3,580 | 3,535 | 3,550 | 65,200 | 3,550 |
| 2024-03-14 | 3,540 | 3,555 | 3,520 | 3,555 | 27,800 | 3,555 |
| 2024-03-13 | 3,575 | 3,575 | 3,525 | 3,535 | 32,200 | 3,535 |
| 2024-03-12 | 3,535 | 3,555 | 3,510 | 3,550 | 38,700 | 3,550 |
| 2024-03-11 | 3,565 | 3,565 | 3,520 | 3,540 | 49,100 | 3,540 |
| 2024-03-08 | 3,575 | 3,575 | 3,550 | 3,570 | 29,400 | 3,570 |
| 2024-03-07 | 3,545 | 3,580 | 3,535 | 3,575 | 29,800 | 3,575 |
| 2024-03-06 | 3,535 | 3,555 | 3,535 | 3,545 | 25,100 | 3,545 |
| 2024-03-05 | 3,555 | 3,555 | 3,525 | 3,530 | 49,700 | 3,530 |
| 2024-03-04 | 3,605 | 3,605 | 3,560 | 3,560 | 42,300 | 3,560 |
| 2024-03-01 | 3,620 | 3,620 | 3,565 | 3,575 | 60,000 | 3,575 |
| 2024-02-29 | 3,600 | 3,620 | 3,575 | 3,605 | 43,500 | 3,605 |
| 2024-02-28 | 3,560 | 3,590 | 3,560 | 3,590 | 28,400 | 3,590 |
| 2024-02-27 | 3,560 | 3,560 | 3,540 | 3,540 | 25,100 | 3,540 |
| 2024-02-26 | 3,560 | 3,570 | 3,545 | 3,545 | 25,500 | 3,545 |
| 2024-02-22 | 3,585 | 3,585 | 3,535 | 3,545 | 30,200 | 3,545 |
| 2024-02-21 | 3,550 | 3,555 | 3,515 | 3,540 | 33,600 | 3,540 |
| 2024-02-20 | 3,545 | 3,550 | 3,525 | 3,525 | 28,200 | 3,525 |
| 2024-02-19 | 3,510 | 3,520 | 3,495 | 3,520 | 32,800 | 3,520 |
| 2024-02-16 | 3,520 | 3,530 | 3,490 | 3,490 | 68,300 | 3,490 |
| 2024-02-15 | 3,545 | 3,550 | 3,495 | 3,515 | 55,800 | 3,515 |
| 2024-02-14 | 3,555 | 3,575 | 3,525 | 3,540 | 58,300 | 3,540 |
| 2024-02-13 | 3,540 | 3,555 | 3,505 | 3,545 | 62,200 | 3,545 |
| 2024-02-09 | 3,510 | 3,515 | 3,480 | 3,480 | 73,500 | 3,480 |
| 2024-02-08 | 3,545 | 3,550 | 3,495 | 3,510 | 65,100 | 3,510 |
| 2024-02-07 | 3,565 | 3,565 | 3,515 | 3,550 | 56,600 | 3,550 |
| 2024-02-06 | 3,590 | 3,595 | 3,555 | 3,560 | 45,800 | 3,560 |
| 2024-02-05 | 3,630 | 3,630 | 3,575 | 3,580 | 69,700 | 3,580 |
| 2024-02-02 | 3,660 | 3,670 | 3,615 | 3,630 | 44,000 | 3,630 |
| 2024-02-01 | 3,615 | 3,660 | 3,605 | 3,640 | 57,500 | 3,640 |
| 2024-01-31 | 3,630 | 3,635 | 3,570 | 3,595 | 107,300 | 3,595 |
| 2024-01-30 | 3,635 | 3,650 | 3,605 | 3,640 | 54,600 | 3,640 |
| 2024-01-29 | 3,645 | 3,645 | 3,625 | 3,625 | 22,600 | 3,625 |
| 2024-01-26 | 3,650 | 3,650 | 3,610 | 3,615 | 34,200 | 3,615 |
| 2024-01-25 | 3,655 | 3,665 | 3,645 | 3,650 | 16,700 | 3,650 |
| 2024-01-24 | 3,670 | 3,670 | 3,620 | 3,635 | 30,800 | 3,635 |
| 2024-01-23 | 3,675 | 3,675 | 3,650 | 3,670 | 40,000 | 3,670 |
| 2024-01-22 | 3,665 | 3,685 | 3,655 | 3,660 | 37,300 | 3,660 |
| 2024-01-19 | 3,640 | 3,680 | 3,640 | 3,660 | 41,300 | 3,660 |
| 2024-01-18 | 3,665 | 3,670 | 3,630 | 3,630 | 30,200 | 3,630 |
| 2024-01-17 | 3,600 | 3,675 | 3,600 | 3,650 | 47,600 | 3,650 |
| 2024-01-16 | 3,700 | 3,700 | 3,615 | 3,625 | 68,100 | 3,625 |
| 2024-01-15 | 3,590 | 3,660 | 3,585 | 3,660 | 51,700 | 3,660 |
| 2024-01-12 | 3,550 | 3,570 | 3,505 | 3,560 | 77,500 | 3,560 |
| 2024-01-11 | 3,490 | 3,530 | 3,485 | 3,510 | 49,400 | 3,510 |
| 2024-01-10 | 3,475 | 3,480 | 3,440 | 3,475 | 40,800 | 3,475 |
| 2024-01-09 | 3,500 | 3,505 | 3,465 | 3,475 | 60,500 | 3,475 |
| 2024-01-05 | 3,470 | 3,475 | 3,440 | 3,475 | 44,600 | 3,475 |
| 2024-01-04 | 3,390 | 3,445 | 3,375 | 3,445 | 51,800 | 3,445 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2012-09-26]1株→100株 [2005-07-26]1株→2株 [2004-09-27]1株→2株 [1999-08-02]1株→5株
