9428 (株)クロップス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 980 | 981 | 967 | 972 | 4,300 | 972 |
| 2025-01-23 | 992 | 992 | 980 | 980 | 4,400 | 980 |
| 2025-01-22 | 993 | 996 | 985 | 988 | 2,800 | 988 |
| 2025-01-21 | 990 | 993 | 985 | 985 | 4,200 | 985 |
| 2025-01-20 | 961 | 1,006 | 961 | 985 | 6,800 | 985 |
| 2025-01-17 | 985 | 1,030 | 965 | 965 | 4,200 | 965 |
| 2025-01-16 | 1,003 | 1,005 | 1,000 | 1,000 | 1,700 | 1,000 |
| 2025-01-15 | 1,028 | 1,029 | 1,004 | 1,004 | 1,300 | 1,004 |
| 2025-01-14 | 1,034 | 1,045 | 1,024 | 1,024 | 4,500 | 1,024 |
| 2025-01-10 | 1,030 | 1,046 | 1,030 | 1,034 | 1,500 | 1,034 |
| 2025-01-09 | 1,029 | 1,043 | 1,028 | 1,030 | 3,000 | 1,030 |
| 2025-01-08 | 1,008 | 1,039 | 1,008 | 1,035 | 2,500 | 1,035 |
| 2025-01-07 | 1,012 | 1,017 | 1,002 | 1,015 | 4,700 | 1,015 |
| 2025-01-06 | 1,010 | 1,011 | 1,005 | 1,005 | 1,600 | 1,005 |
分割・併合履歴 ： [2005-09-27]1株→2株