9428 (株)クロップス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,402 | 1,402 | 1,401 | 1,401 | 400 | 1,401 |
| 2026-01-15 | 1,417 | 1,417 | 1,400 | 1,406 | 2,300 | 1,406 |
| 2026-01-14 | 1,416 | 1,424 | 1,401 | 1,416 | 600 | 1,416 |
| 2026-01-13 | 1,417 | 1,417 | 1,403 | 1,417 | 3,800 | 1,417 |
| 2026-01-09 | 1,375 | 1,417 | 1,375 | 1,417 | 2,800 | 1,417 |
| 2026-01-08 | 1,386 | 1,400 | 1,374 | 1,374 | 1,700 | 1,374 |
| 2026-01-07 | 1,361 | 1,386 | 1,361 | 1,386 | 3,000 | 1,386 |
| 2026-01-06 | 1,390 | 1,394 | 1,350 | 1,361 | 2,100 | 1,361 |
| 2026-01-05 | 1,400 | 1,475 | 1,390 | 1,390 | 7,100 | 1,390 |
分割・併合履歴 ： [2005-09-27]1株→2株