9423 (株)FRS の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 4,190 | 4,190 | 3,700 | 3,945 | 784 | 39.45 |
| 2010-12-29 | 3,520 | 4,190 | 3,520 | 4,190 | 768 | 41.90 |
| 2010-12-28 | 3,380 | 3,495 | 3,380 | 3,490 | 11 | 34.90 |
| 2010-12-27 | 3,350 | 3,400 | 3,310 | 3,320 | 77 | 33.20 |
| 2010-12-24 | 3,355 | 3,600 | 3,355 | 3,520 | 243 | 35.20 |
| 2010-12-22 | 3,540 | 3,600 | 3,380 | 3,600 | 421 | 36 |
| 2010-12-21 | 3,840 | 3,840 | 3,380 | 3,750 | 145 | 37.50 |
| 2010-12-20 | 3,730 | 4,200 | 3,600 | 3,700 | 345 | 37 |
| 2010-12-17 | 4,050 | 4,050 | 3,650 | 3,730 | 425 | 37.30 |
| 2010-12-16 | 4,260 | 4,980 | 4,000 | 4,050 | 1,168 | 40.50 |
| 2010-12-15 | 4,000 | 4,400 | 3,500 | 4,400 | 1,144 | 44 |
| 2010-12-14 | 3,000 | 3,700 | 3,000 | 3,700 | 338 | 37 |
| 2010-12-13 | 2,839 | 3,000 | 2,839 | 3,000 | 163 | 30 |
| 2010-12-10 | 3,000 | 3,000 | 2,950 | 2,989 | 69 | 29.89 |
| 2010-12-09 | 3,015 | 3,100 | 3,015 | 3,100 | 52 | 31 |
| 2010-12-08 | 3,180 | 3,180 | 3,040 | 3,160 | 15 | 31.60 |
| 2010-12-07 | 3,200 | 3,200 | 3,000 | 3,175 | 77 | 31.75 |
| 2010-12-06 | 3,300 | 3,300 | 3,300 | 3,300 | 5 | 33 |
| 2010-12-03 | 3,445 | 3,445 | 3,110 | 3,300 | 34 | 33 |
| 2010-12-02 | 3,430 | 3,450 | 3,160 | 3,445 | 20 | 34.45 |
| 2010-12-01 | 3,300 | 3,395 | 3,200 | 3,270 | 18 | 32.70 |
| 2010-11-30 | 3,150 | 3,390 | 3,150 | 3,300 | 35 | 33 |
| 2010-11-29 | 3,300 | 3,390 | 3,100 | 3,150 | 123 | 31.50 |
| 2010-11-26 | 3,315 | 3,315 | 3,140 | 3,310 | 26 | 33.10 |
| 2010-11-25 | 3,100 | 3,350 | 3,095 | 3,315 | 29 | 33.15 |
| 2010-11-24 | 2,970 | 3,210 | 2,970 | 3,145 | 36 | 31.45 |
| 2010-11-22 | 2,920 | 2,920 | 2,550 | 2,910 | 90 | 29.10 |
| 2010-11-19 | 2,815 | 3,155 | 2,615 | 2,975 | 107 | 29.75 |
| 2010-11-18 | 2,870 | 2,870 | 2,670 | 2,865 | 6 | 28.65 |
| 2010-11-17 | 2,900 | 2,900 | 2,896 | 2,896 | 2 | 28.96 |
| 2010-11-16 | 2,920 | 2,965 | 2,920 | 2,965 | 11 | 29.65 |
| 2010-11-15 | 2,920 | 2,920 | 2,920 | 2,920 | 5 | 29.20 |
| 2010-11-12 | 2,945 | 2,945 | 2,945 | 2,945 | 1 | 29.45 |
| 2010-11-10 | 2,800 | 2,945 | 2,800 | 2,945 | 11 | 29.45 |
| 2010-11-09 | 2,719 | 2,969 | 2,710 | 2,969 | 21 | 29.69 |
| 2010-11-08 | 3,185 | 3,185 | 2,800 | 2,969 | 49 | 29.69 |
| 2010-11-04 | 2,600 | 2,799 | 2,600 | 2,799 | 32 | 27.99 |
| 2010-11-02 | 2,790 | 2,790 | 2,790 | 2,790 | 10 | 27.90 |
| 2010-11-01 | 2,800 | 2,800 | 2,500 | 2,750 | 6 | 27.50 |
| 2010-10-29 | 2,800 | 2,930 | 2,800 | 2,800 | 39 | 28 |
| 2010-10-28 | 2,402 | 2,800 | 2,402 | 2,800 | 28 | 28 |
| 2010-10-27 | 2,600 | 2,900 | 2,600 | 2,800 | 35 | 28 |
| 2010-10-26 | 2,400 | 2,500 | 2,400 | 2,500 | 35 | 25 |
| 2010-10-25 | 2,533 | 2,650 | 2,533 | 2,650 | 4 | 26.50 |
| 2010-10-22 | 2,750 | 2,750 | 2,383 | 2,483 | 16 | 24.83 |
| 2010-10-21 | 2,900 | 2,900 | 2,511 | 2,650 | 75 | 26.50 |
| 2010-10-20 | 2,860 | 2,890 | 2,740 | 2,850 | 15 | 28.50 |
| 2010-10-19 | 2,741 | 2,861 | 2,741 | 2,861 | 7 | 28.61 |
| 2010-10-18 | 2,740 | 3,000 | 2,740 | 3,000 | 3 | 30 |
| 2010-10-15 | 3,020 | 3,020 | 2,900 | 2,990 | 36 | 29.90 |
| 2010-10-14 | 2,999 | 3,030 | 2,880 | 3,030 | 17 | 30.30 |
| 2010-10-13 | 2,800 | 2,951 | 2,800 | 2,951 | 2 | 29.51 |
| 2010-10-12 | 2,902 | 2,998 | 2,900 | 2,998 | 4 | 29.98 |
| 2010-10-08 | 3,100 | 3,100 | 2,901 | 2,990 | 3 | 29.90 |
| 2010-10-07 | 3,040 | 3,150 | 2,900 | 2,990 | 24 | 29.90 |
| 2010-10-06 | 2,910 | 2,990 | 2,900 | 2,990 | 69 | 29.90 |
| 2010-10-05 | 3,050 | 3,100 | 3,050 | 3,100 | 48 | 31 |
| 2010-10-04 | 3,090 | 3,090 | 3,090 | 3,090 | 1 | 30.90 |
| 2010-10-01 | 3,000 | 3,100 | 2,900 | 3,100 | 64 | 31 |
| 2010-09-30 | 3,150 | 3,150 | 3,130 | 3,140 | 35 | 31.40 |
| 2010-09-28 | 3,010 | 3,295 | 2,999 | 3,295 | 33 | 32.95 |
| 2010-09-27 | 3,200 | 3,200 | 3,000 | 3,100 | 18 | 31 |
| 2010-09-21 | 3,345 | 3,345 | 3,100 | 3,240 | 35 | 32.40 |
| 2010-09-17 | 3,195 | 3,310 | 3,195 | 3,310 | 21 | 33.10 |
| 2010-09-16 | 3,200 | 3,200 | 2,910 | 3,195 | 39 | 31.95 |
| 2010-09-15 | 3,000 | 3,150 | 3,000 | 3,150 | 5 | 31.50 |
| 2010-09-14 | 3,130 | 3,200 | 2,960 | 3,150 | 216 | 31.50 |
| 2010-09-13 | 3,350 | 3,350 | 3,110 | 3,250 | 105 | 32.50 |
| 2010-09-10 | 3,280 | 3,360 | 3,150 | 3,300 | 33 | 33 |
| 2010-09-09 | 3,320 | 3,500 | 3,320 | 3,500 | 7 | 35 |
| 2010-09-08 | 3,345 | 3,675 | 3,250 | 3,390 | 118 | 33.90 |
| 2010-09-07 | 3,380 | 3,395 | 3,380 | 3,395 | 2 | 33.95 |
| 2010-09-06 | 3,350 | 3,350 | 3,350 | 3,350 | 4 | 33.50 |
| 2010-09-03 | 3,450 | 3,450 | 3,210 | 3,420 | 39 | 34.20 |
| 2010-09-02 | 3,550 | 3,550 | 3,310 | 3,500 | 8 | 35 |
| 2010-09-01 | 3,410 | 3,540 | 3,410 | 3,540 | 18 | 35.40 |
| 2010-08-31 | 3,175 | 3,425 | 3,175 | 3,200 | 31 | 32 |
| 2010-08-30 | 3,390 | 3,530 | 3,390 | 3,530 | 24 | 35.30 |
| 2010-08-27 | 3,280 | 3,390 | 3,065 | 3,390 | 43 | 33.90 |
| 2010-08-23 | 3,500 | 3,640 | 3,500 | 3,620 | 53 | 36.20 |
| 2010-08-20 | 3,495 | 3,495 | 3,495 | 3,495 | 1 | 34.95 |
| 2010-08-19 | 3,495 | 3,495 | 3,495 | 3,495 | 1 | 34.95 |
| 2010-08-18 | 3,400 | 3,400 | 3,400 | 3,400 | 1 | 34 |
| 2010-08-17 | 3,495 | 3,565 | 3,340 | 3,490 | 40 | 34.90 |
| 2010-08-16 | 3,495 | 3,495 | 3,495 | 3,495 | 6 | 34.95 |
| 2010-08-13 | 3,430 | 3,430 | 3,370 | 3,430 | 36 | 34.30 |
| 2010-08-12 | 3,360 | 3,430 | 3,340 | 3,340 | 56 | 33.40 |
| 2010-08-11 | 3,610 | 3,610 | 3,345 | 3,490 | 69 | 34.90 |
| 2010-08-10 | 3,445 | 3,470 | 3,340 | 3,470 | 40 | 34.70 |
| 2010-08-09 | 3,420 | 3,445 | 3,400 | 3,445 | 37 | 34.45 |
| 2010-08-06 | 3,415 | 3,555 | 3,415 | 3,420 | 15 | 34.20 |
| 2010-08-05 | 3,470 | 3,470 | 3,470 | 3,470 | 1 | 34.70 |
| 2010-08-04 | 3,490 | 3,940 | 3,400 | 3,680 | 148 | 36.80 |
| 2010-08-03 | 3,360 | 3,495 | 3,360 | 3,370 | 9 | 33.70 |
| 2010-08-02 | 3,320 | 3,355 | 3,320 | 3,355 | 46 | 33.55 |
| 2010-07-30 | 3,420 | 3,480 | 3,400 | 3,460 | 22 | 34.60 |
| 2010-07-29 | 3,395 | 3,495 | 3,395 | 3,495 | 81 | 34.95 |
| 2010-07-28 | 3,540 | 3,540 | 3,400 | 3,535 | 43 | 35.35 |
| 2010-07-27 | 3,800 | 3,800 | 3,470 | 3,470 | 46 | 34.70 |
| 2010-07-26 | 3,660 | 3,730 | 3,660 | 3,730 | 3 | 37.30 |
| 2010-07-23 | 3,415 | 3,625 | 3,405 | 3,595 | 61 | 35.95 |
| 2010-07-22 | 3,520 | 3,670 | 3,400 | 3,670 | 55 | 36.70 |
| 2010-07-21 | 3,680 | 3,790 | 3,505 | 3,790 | 37 | 37.90 |
| 2010-07-20 | 3,705 | 3,800 | 3,700 | 3,700 | 8 | 37 |
| 2010-07-16 | 3,760 | 3,830 | 3,750 | 3,830 | 7 | 38.30 |
| 2010-07-15 | 3,810 | 3,810 | 3,760 | 3,760 | 12 | 37.60 |
| 2010-07-14 | 3,900 | 3,900 | 3,705 | 3,890 | 37 | 38.90 |
| 2010-07-13 | 3,855 | 3,970 | 3,830 | 3,955 | 60 | 39.55 |
| 2010-07-12 | 3,900 | 3,900 | 3,855 | 3,890 | 32 | 38.90 |
| 2010-07-09 | 3,980 | 3,980 | 3,855 | 3,855 | 4 | 38.55 |
| 2010-07-08 | 3,880 | 3,915 | 3,800 | 3,870 | 41 | 38.70 |
| 2010-07-07 | 3,970 | 3,970 | 3,890 | 3,890 | 21 | 38.90 |
| 2010-07-06 | 3,810 | 3,900 | 3,750 | 3,900 | 50 | 39 |
| 2010-07-05 | 3,880 | 4,090 | 3,705 | 3,900 | 216 | 39 |
| 2010-07-02 | 3,910 | 4,230 | 3,910 | 4,230 | 37 | 42.30 |
| 2010-07-01 | 4,260 | 4,500 | 4,185 | 4,190 | 25 | 41.90 |
| 2010-06-30 | 4,120 | 4,260 | 4,120 | 4,260 | 13 | 42.60 |
| 2010-06-29 | 4,130 | 4,340 | 4,100 | 4,330 | 51 | 43.30 |
| 2010-06-28 | 4,270 | 4,490 | 4,200 | 4,490 | 63 | 44.90 |
| 2010-06-25 | 4,310 | 4,450 | 4,310 | 4,450 | 2 | 44.50 |
| 2010-06-24 | 4,475 | 4,480 | 4,350 | 4,350 | 22 | 43.50 |
| 2010-06-22 | 4,400 | 4,480 | 4,280 | 4,480 | 40 | 44.80 |
| 2010-06-21 | 4,395 | 4,515 | 4,395 | 4,515 | 5 | 45.15 |
| 2010-06-18 | 4,490 | 4,500 | 4,380 | 4,490 | 104 | 44.90 |
| 2010-06-17 | 4,560 | 4,560 | 4,480 | 4,500 | 14 | 45 |
| 2010-06-16 | 4,410 | 4,540 | 4,260 | 4,490 | 34 | 44.90 |
| 2010-06-15 | 4,460 | 4,600 | 4,460 | 4,600 | 2 | 46 |
| 2010-06-14 | 4,530 | 4,670 | 4,530 | 4,670 | 2 | 46.70 |
| 2010-06-11 | 4,540 | 4,540 | 4,530 | 4,530 | 3 | 45.30 |
| 2010-06-10 | 4,480 | 4,530 | 4,360 | 4,530 | 40 | 45.30 |
| 2010-06-09 | 4,670 | 4,800 | 4,410 | 4,550 | 38 | 45.50 |
| 2010-06-08 | 4,500 | 4,600 | 4,300 | 4,600 | 11 | 46 |
| 2010-06-04 | 4,390 | 4,580 | 4,390 | 4,580 | 2 | 45.80 |
| 2010-06-02 | 4,400 | 4,600 | 4,260 | 4,530 | 29 | 45.30 |
| 2010-06-01 | 4,510 | 4,510 | 4,500 | 4,500 | 2 | 45 |
| 2010-05-31 | 4,360 | 4,440 | 4,360 | 4,440 | 2 | 44.40 |
| 2010-05-28 | 4,610 | 4,610 | 4,100 | 4,450 | 292 | 44.50 |
| 2010-05-27 | 4,710 | 4,710 | 4,300 | 4,400 | 49 | 44 |
| 2010-05-26 | 4,600 | 4,600 | 4,130 | 4,500 | 176 | 45 |
| 2010-05-25 | 4,620 | 4,720 | 4,300 | 4,720 | 523 | 47.20 |
| 2010-05-24 | 4,890 | 4,900 | 4,650 | 4,900 | 205 | 49 |
| 2010-05-21 | 4,900 | 4,900 | 4,500 | 4,750 | 276 | 47.50 |
| 2010-05-20 | 6,000 | 6,300 | 4,900 | 5,300 | 1,405 | 53 |
| 2010-05-19 | 4,800 | 5,600 | 4,750 | 5,600 | 453 | 56 |
| 2010-05-18 | 5,100 | 5,200 | 4,800 | 4,900 | 31 | 49 |
| 2010-05-17 | 5,200 | 5,200 | 5,000 | 5,000 | 12 | 50 |
| 2010-05-14 | 5,180 | 5,180 | 5,000 | 5,040 | 11 | 50.40 |
| 2010-05-13 | 5,010 | 5,170 | 5,010 | 5,170 | 2 | 51.70 |
| 2010-05-12 | 5,240 | 5,240 | 4,900 | 5,220 | 110 | 52.20 |
| 2010-05-11 | 5,200 | 5,200 | 5,130 | 5,130 | 67 | 51.30 |
| 2010-05-10 | 5,020 | 5,240 | 5,020 | 5,190 | 98 | 51.90 |
| 2010-05-07 | 5,080 | 5,300 | 5,000 | 5,300 | 52 | 53 |
| 2010-05-06 | 5,750 | 5,750 | 5,400 | 5,450 | 191 | 54.50 |
| 2010-04-30 | 5,300 | 5,650 | 5,200 | 5,630 | 271 | 56.30 |
| 2010-04-28 | 5,150 | 5,300 | 4,980 | 5,280 | 203 | 52.80 |
| 2010-04-27 | 5,190 | 5,240 | 5,000 | 5,230 | 79 | 52.30 |
| 2010-04-26 | 5,100 | 5,170 | 5,100 | 5,170 | 62 | 51.70 |
| 2010-04-23 | 5,030 | 5,100 | 4,950 | 5,100 | 59 | 51 |
| 2010-04-22 | 5,160 | 5,290 | 4,990 | 5,090 | 21 | 50.90 |
| 2010-04-21 | 5,200 | 5,220 | 4,950 | 5,040 | 64 | 50.40 |
| 2010-04-20 | 5,110 | 5,290 | 5,000 | 5,000 | 80 | 50 |
| 2010-04-19 | 5,310 | 5,310 | 5,010 | 5,300 | 101 | 53 |
| 2010-04-16 | 5,280 | 5,280 | 4,975 | 5,200 | 183 | 52 |
| 2010-04-15 | 5,300 | 5,300 | 4,975 | 5,000 | 170 | 50 |
| 2010-04-14 | 4,930 | 5,980 | 4,930 | 5,200 | 512 | 52 |
| 2010-04-13 | 5,050 | 5,100 | 4,930 | 5,100 | 30 | 51 |
| 2010-04-12 | 5,100 | 5,100 | 5,000 | 5,070 | 20 | 50.70 |
| 2010-04-09 | 5,010 | 5,100 | 4,910 | 5,090 | 32 | 50.90 |
| 2010-04-08 | 5,100 | 5,120 | 4,975 | 5,120 | 31 | 51.20 |
| 2010-04-07 | 5,130 | 5,200 | 5,000 | 5,000 | 48 | 50 |
| 2010-04-06 | 5,000 | 5,130 | 5,000 | 5,130 | 27 | 51.30 |
| 2010-04-05 | 5,110 | 5,240 | 5,000 | 5,240 | 18 | 52.40 |
| 2010-04-02 | 5,300 | 5,300 | 5,300 | 5,300 | 38 | 53 |
| 2010-04-01 | 5,090 | 5,300 | 5,050 | 5,300 | 30 | 53 |
| 2010-03-31 | 5,220 | 5,300 | 5,120 | 5,290 | 4 | 52.90 |
| 2010-03-30 | 5,050 | 5,170 | 4,910 | 5,170 | 52 | 51.70 |
| 2010-03-29 | 5,100 | 5,150 | 5,000 | 5,150 | 29 | 51.50 |
| 2010-03-26 | 5,390 | 5,390 | 5,100 | 5,370 | 67 | 53.70 |
| 2010-03-25 | 5,350 | 5,420 | 5,010 | 5,420 | 116 | 54.20 |
| 2010-03-24 | 5,390 | 5,390 | 5,130 | 5,340 | 336 | 53.40 |
| 2010-03-23 | 4,810 | 5,500 | 4,700 | 5,490 | 156 | 54.90 |
| 2010-03-19 | 4,710 | 4,800 | 4,700 | 4,800 | 44 | 48 |
| 2010-03-18 | 4,650 | 4,890 | 4,650 | 4,890 | 47 | 48.90 |
| 2010-03-17 | 4,505 | 4,680 | 4,410 | 4,645 | 50 | 46.45 |
| 2010-03-16 | 4,630 | 4,630 | 4,630 | 4,630 | 1 | 46.30 |
| 2010-03-15 | 4,640 | 4,640 | 4,500 | 4,640 | 10 | 46.40 |
| 2010-03-12 | 4,530 | 4,640 | 4,500 | 4,635 | 69 | 46.35 |
| 2010-03-11 | 4,800 | 4,845 | 4,550 | 4,670 | 69 | 46.70 |
| 2010-03-10 | 4,710 | 4,910 | 4,700 | 4,700 | 72 | 47 |
| 2010-03-09 | 4,800 | 4,990 | 4,800 | 4,990 | 4 | 49.90 |
| 2010-03-08 | 5,030 | 5,030 | 4,650 | 4,985 | 20 | 49.85 |
| 2010-03-05 | 4,750 | 4,880 | 4,750 | 4,850 | 17 | 48.50 |
| 2010-03-04 | 4,655 | 4,790 | 4,650 | 4,790 | 6 | 47.90 |
| 2010-03-03 | 4,800 | 4,875 | 4,625 | 4,845 | 28 | 48.45 |
| 2010-03-02 | 4,570 | 4,890 | 4,570 | 4,890 | 4 | 48.90 |
| 2010-02-26 | 4,645 | 4,925 | 4,575 | 4,920 | 12 | 49.20 |
| 2010-02-24 | 4,925 | 4,925 | 4,925 | 4,925 | 1 | 49.25 |
| 2010-02-23 | 4,800 | 4,800 | 4,800 | 4,800 | 3 | 48 |
| 2010-02-22 | 4,805 | 4,895 | 4,800 | 4,895 | 4 | 48.95 |
| 2010-02-19 | 4,830 | 5,030 | 4,730 | 5,030 | 9 | 50.30 |
| 2010-02-18 | 5,190 | 5,190 | 4,705 | 5,000 | 24 | 50 |
| 2010-02-17 | 4,915 | 5,170 | 4,915 | 5,160 | 11 | 51.60 |
| 2010-02-15 | 4,830 | 4,955 | 4,830 | 4,955 | 4 | 49.55 |
| 2010-02-12 | 4,850 | 4,970 | 4,800 | 4,970 | 23 | 49.70 |
| 2010-02-10 | 5,080 | 5,080 | 5,080 | 5,080 | 2 | 50.80 |
| 2010-02-09 | 5,060 | 5,060 | 4,680 | 5,000 | 6 | 50 |
| 2010-02-08 | 5,000 | 5,060 | 4,800 | 5,060 | 26 | 50.60 |
| 2010-02-05 | 5,000 | 5,100 | 4,950 | 5,080 | 31 | 50.80 |
| 2010-02-03 | 5,000 | 5,100 | 5,000 | 5,100 | 2 | 51 |
| 2010-02-01 | 5,270 | 5,270 | 5,270 | 5,270 | 1 | 52.70 |
| 2010-01-28 | 5,190 | 5,190 | 5,000 | 5,170 | 5 | 51.70 |
| 2010-01-27 | 5,210 | 5,210 | 5,210 | 5,210 | 9 | 52.10 |
| 2010-01-26 | 5,040 | 5,110 | 5,000 | 5,110 | 23 | 51.10 |
| 2010-01-25 | 4,980 | 5,230 | 4,980 | 5,110 | 22 | 51.10 |
| 2010-01-22 | 5,290 | 5,290 | 5,000 | 5,250 | 31 | 52.50 |
| 2010-01-21 | 5,400 | 5,400 | 5,400 | 5,400 | 1 | 54 |
| 2010-01-20 | 5,010 | 5,310 | 5,010 | 5,300 | 4 | 53 |
| 2010-01-19 | 5,170 | 5,250 | 5,000 | 5,200 | 145 | 52 |
| 2010-01-18 | 5,200 | 5,200 | 5,100 | 5,170 | 7 | 51.70 |
| 2010-01-15 | 5,090 | 5,100 | 4,950 | 5,090 | 69 | 50.90 |
| 2010-01-14 | 5,000 | 5,100 | 4,905 | 5,020 | 32 | 50.20 |
| 2010-01-13 | 4,990 | 5,060 | 4,880 | 5,000 | 43 | 50 |
| 2010-01-12 | 4,880 | 5,200 | 4,880 | 4,950 | 38 | 49.50 |
| 2010-01-08 | 4,975 | 4,995 | 4,850 | 4,975 | 74 | 49.75 |
| 2010-01-07 | 4,860 | 4,865 | 4,790 | 4,865 | 22 | 48.65 |
| 2010-01-06 | 4,900 | 4,900 | 4,590 | 4,865 | 84 | 48.65 |
| 2010-01-05 | 5,450 | 5,450 | 4,690 | 4,970 | 39 | 49.70 |
| 2010-01-04 | 5,060 | 5,300 | 5,000 | 5,300 | 5 | 53 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→3株
