9421 (株)エヌジェイホールディングス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 51,000 | 51,800 | 51,000 | 51,000 | 40 | 255 |
| 2010-12-29 | 52,100 | 52,100 | 51,100 | 51,100 | 30 | 255.50 |
| 2010-12-28 | 55,000 | 55,400 | 50,800 | 52,800 | 237 | 264 |
| 2010-12-27 | 55,200 | 57,000 | 50,200 | 50,800 | 418 | 254 |
| 2010-12-24 | 60,000 | 60,000 | 52,100 | 54,000 | 393 | 270 |
| 2010-12-22 | 66,000 | 72,000 | 56,000 | 60,000 | 502 | 300 |
| 2010-12-21 | 60,000 | 63,000 | 55,000 | 63,000 | 252 | 315 |
| 2010-12-20 | 46,400 | 53,000 | 46,400 | 53,000 | 107 | 265 |
| 2010-12-17 | 40,300 | 47,000 | 40,300 | 46,000 | 26 | 230 |
| 2010-12-16 | 40,150 | 41,000 | 40,000 | 41,000 | 27 | 205 |
| 2010-12-15 | 42,600 | 42,600 | 40,000 | 40,000 | 12 | 200 |
| 2010-12-14 | 43,800 | 43,800 | 41,000 | 42,500 | 19 | 212.50 |
| 2010-12-13 | 38,200 | 43,100 | 38,200 | 43,100 | 20 | 215.50 |
| 2010-12-10 | 37,100 | 37,700 | 37,100 | 37,700 | 5 | 188.50 |
| 2010-12-09 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 190 |
| 2010-12-08 | 36,550 | 38,950 | 36,550 | 38,000 | 13 | 190 |
| 2010-12-07 | 36,450 | 37,900 | 36,450 | 37,900 | 16 | 189.50 |
| 2010-12-06 | 36,700 | 36,800 | 35,900 | 36,200 | 24 | 181 |
| 2010-12-03 | 37,300 | 37,300 | 37,300 | 37,300 | 22 | 186.50 |
| 2010-12-02 | 38,700 | 38,700 | 38,700 | 38,700 | 1 | 193.50 |
| 2010-12-01 | 38,100 | 38,100 | 38,100 | 38,100 | 1 | 190.50 |
| 2010-11-30 | 39,000 | 39,500 | 38,500 | 39,500 | 9 | 197.50 |
| 2010-11-29 | 39,200 | 39,200 | 39,000 | 39,000 | 5 | 195 |
| 2010-11-26 | 39,700 | 39,700 | 39,000 | 39,000 | 7 | 195 |
| 2010-11-25 | 41,000 | 41,000 | 39,100 | 40,500 | 18 | 202.50 |
| 2010-11-24 | 41,000 | 41,000 | 41,000 | 41,000 | 5 | 205 |
| 2010-11-22 | 41,000 | 41,000 | 41,000 | 41,000 | 5 | 205 |
| 2010-11-19 | 42,000 | 42,000 | 41,500 | 41,500 | 9 | 207.50 |
| 2010-11-18 | 41,600 | 42,000 | 41,000 | 41,400 | 40 | 207 |
| 2010-11-17 | 40,100 | 40,100 | 39,500 | 39,500 | 6 | 197.50 |
| 2010-11-16 | 38,000 | 38,200 | 38,000 | 38,000 | 11 | 190 |
| 2010-11-15 | 40,000 | 40,000 | 39,000 | 39,050 | 10 | 195.25 |
| 2010-11-12 | 40,600 | 40,600 | 40,500 | 40,500 | 6 | 202.50 |
| 2010-11-11 | 40,100 | 41,800 | 40,100 | 41,800 | 12 | 209 |
| 2010-11-10 | 39,150 | 40,000 | 39,150 | 40,000 | 2 | 200 |
| 2010-11-09 | 41,500 | 41,500 | 41,000 | 41,000 | 2 | 205 |
| 2010-11-05 | 39,800 | 39,800 | 39,800 | 39,800 | 1 | 199 |
| 2010-11-04 | 37,900 | 38,600 | 37,900 | 38,400 | 13 | 192 |
| 2010-11-01 | 39,200 | 40,000 | 39,200 | 40,000 | 8 | 200 |
| 2010-10-29 | 39,500 | 42,000 | 38,000 | 42,000 | 9 | 210 |
| 2010-10-28 | 40,000 | 40,100 | 39,500 | 39,500 | 42 | 197.50 |
| 2010-10-27 | 43,000 | 43,000 | 40,500 | 40,600 | 4 | 203 |
| 2010-10-26 | 43,000 | 43,000 | 43,000 | 43,000 | 8 | 215 |
| 2010-10-25 | 43,100 | 43,500 | 43,100 | 43,500 | 7 | 217.50 |
| 2010-10-22 | 42,700 | 42,700 | 42,700 | 42,700 | 1 | 213.50 |
| 2010-10-21 | 40,000 | 41,000 | 39,900 | 41,000 | 12 | 205 |
| 2010-10-20 | 40,500 | 40,500 | 39,900 | 39,900 | 14 | 199.50 |
| 2010-10-19 | 41,600 | 42,600 | 40,500 | 42,600 | 6 | 213 |
| 2010-10-18 | 43,600 | 43,600 | 43,000 | 43,000 | 4 | 215 |
| 2010-10-14 | 44,000 | 44,000 | 44,000 | 44,000 | 1 | 220 |
| 2010-10-13 | 43,500 | 44,000 | 43,250 | 44,000 | 13 | 220 |
| 2010-10-12 | 44,000 | 44,000 | 44,000 | 44,000 | 1 | 220 |
| 2010-10-08 | 43,700 | 44,000 | 43,700 | 44,000 | 4 | 220 |
| 2010-10-06 | 45,500 | 45,500 | 45,000 | 45,000 | 3 | 225 |
| 2010-10-05 | 45,500 | 45,500 | 45,500 | 45,500 | 5 | 227.50 |
| 2010-10-04 | 45,700 | 46,000 | 45,700 | 46,000 | 10 | 230 |
| 2010-10-01 | 47,000 | 47,000 | 47,000 | 47,000 | 1 | 235 |
| 2010-09-30 | 46,300 | 49,000 | 46,300 | 49,000 | 13 | 245 |
| 2010-09-28 | 46,500 | 47,000 | 45,800 | 46,000 | 24 | 230 |
| 2010-09-27 | 49,900 | 49,900 | 47,500 | 47,800 | 15 | 239 |
| 2010-09-24 | 49,000 | 49,000 | 48,500 | 48,500 | 2 | 242.50 |
| 2010-09-22 | 50,000 | 50,000 | 50,000 | 50,000 | 1 | 250 |
| 2010-09-21 | 50,500 | 51,700 | 50,500 | 51,700 | 7 | 258.50 |
| 2010-09-17 | 49,500 | 50,100 | 49,500 | 50,000 | 3 | 250 |
| 2010-09-16 | 47,600 | 49,000 | 47,600 | 49,000 | 9 | 245 |
| 2010-09-15 | 46,900 | 48,800 | 46,900 | 48,800 | 30 | 244 |
| 2010-09-14 | 47,900 | 49,000 | 47,900 | 49,000 | 3 | 245 |
| 2010-09-13 | 48,500 | 48,600 | 48,300 | 48,600 | 8 | 243 |
| 2010-09-10 | 48,700 | 49,000 | 47,500 | 48,500 | 27 | 242.50 |
| 2010-09-09 | 49,400 | 49,400 | 49,400 | 49,400 | 2 | 247 |
| 2010-09-08 | 49,500 | 49,500 | 48,500 | 48,500 | 12 | 242.50 |
| 2010-09-07 | 50,500 | 52,000 | 50,500 | 52,000 | 4 | 260 |
| 2010-09-06 | 48,300 | 50,000 | 48,300 | 50,000 | 6 | 250 |
| 2010-09-03 | 47,500 | 47,500 | 47,500 | 47,500 | 1 | 237.50 |
| 2010-09-02 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 230 |
| 2010-09-01 | 46,200 | 46,200 | 45,300 | 46,000 | 11 | 230 |
| 2010-08-31 | 48,900 | 48,900 | 46,500 | 46,500 | 6 | 232.50 |
| 2010-08-30 | 48,900 | 51,000 | 48,900 | 48,900 | 7 | 244.50 |
| 2010-08-27 | 49,000 | 49,000 | 46,000 | 46,000 | 32 | 230 |
| 2010-08-26 | 49,700 | 50,000 | 48,000 | 48,000 | 7 | 240 |
| 2010-08-25 | 50,000 | 50,000 | 49,000 | 49,000 | 2 | 245 |
| 2010-08-24 | 48,500 | 50,400 | 47,000 | 50,400 | 16 | 252 |
| 2010-08-23 | 52,000 | 53,000 | 50,000 | 50,000 | 5 | 250 |
| 2010-08-20 | 50,500 | 51,100 | 50,000 | 50,000 | 17 | 250 |
| 2010-08-19 | 46,600 | 53,500 | 46,600 | 53,500 | 35 | 267.50 |
| 2010-08-18 | 49,000 | 49,000 | 46,500 | 46,500 | 20 | 232.50 |
| 2010-08-17 | 52,000 | 52,000 | 47,100 | 47,100 | 41 | 235.50 |
| 2010-08-16 | 55,000 | 55,000 | 52,000 | 52,000 | 5 | 260 |
| 2010-08-13 | 55,000 | 55,000 | 55,000 | 55,000 | 1 | 275 |
| 2010-08-12 | 56,000 | 56,000 | 55,800 | 55,800 | 11 | 279 |
| 2010-08-11 | 59,000 | 60,000 | 57,000 | 57,000 | 119 | 285 |
| 2010-08-10 | 70,000 | 70,000 | 67,000 | 67,000 | 11 | 335 |
| 2010-08-09 | 67,800 | 69,000 | 67,800 | 69,000 | 25 | 345 |
| 2010-08-06 | 68,000 | 68,000 | 67,800 | 67,800 | 7 | 339 |
| 2010-08-05 | 68,300 | 68,300 | 65,000 | 65,000 | 26 | 325 |
| 2010-08-04 | 63,600 | 71,000 | 63,600 | 68,700 | 34 | 343.50 |
| 2010-08-03 | 63,600 | 63,600 | 61,800 | 63,600 | 12 | 318 |
| 2010-08-02 | 64,100 | 65,500 | 62,100 | 63,500 | 16 | 317.50 |
| 2010-07-30 | 67,000 | 67,000 | 63,100 | 63,100 | 39 | 315.50 |
| 2010-07-29 | 67,100 | 67,400 | 65,200 | 66,300 | 32 | 331.50 |
| 2010-07-28 | 68,400 | 68,900 | 68,400 | 68,900 | 7 | 344.50 |
| 2010-07-27 | 70,100 | 70,300 | 69,000 | 69,000 | 17 | 345 |
| 2010-07-26 | 71,900 | 71,900 | 68,400 | 71,700 | 30 | 358.50 |
| 2010-07-23 | 69,600 | 72,700 | 69,100 | 71,200 | 26 | 356 |
| 2010-07-22 | 68,800 | 71,800 | 68,200 | 69,600 | 32 | 348 |
| 2010-07-21 | 78,800 | 78,800 | 67,000 | 72,800 | 129 | 364 |
| 2010-07-20 | 73,300 | 77,500 | 72,500 | 72,800 | 193 | 364 |
| 2010-07-16 | 78,000 | 92,500 | 76,100 | 85,000 | 461 | 425 |
| 2010-07-15 | 89,300 | 90,000 | 78,800 | 78,800 | 220 | 394 |
| 2010-07-14 | 100,000 | 100,000 | 91,000 | 93,800 | 128 | 469 |
| 2010-07-13 | 107,300 | 110,100 | 92,000 | 100,000 | 414 | 500 |
| 2010-07-12 | 90,000 | 104,800 | 90,000 | 104,800 | 367 | 524 |
| 2010-07-09 | 80,800 | 93,500 | 80,800 | 90,000 | 206 | 450 |
| 2010-07-08 | 75,000 | 81,000 | 75,000 | 80,700 | 95 | 403.50 |
| 2010-07-07 | 72,000 | 78,000 | 70,600 | 70,600 | 34 | 353 |
| 2010-07-06 | 69,000 | 72,000 | 67,000 | 70,000 | 78 | 350 |
| 2010-07-05 | 70,000 | 73,000 | 68,000 | 69,000 | 64 | 345 |
| 2010-07-02 | 71,000 | 71,900 | 66,000 | 71,900 | 118 | 359.50 |
| 2010-07-01 | 62,000 | 71,900 | 62,000 | 70,000 | 202 | 350 |
| 2010-06-30 | 61,100 | 63,500 | 60,000 | 62,000 | 47 | 310 |
| 2010-06-29 | 58,500 | 65,500 | 58,500 | 63,000 | 267 | 315 |
| 2010-06-28 | 51,000 | 61,000 | 51,000 | 56,500 | 87 | 282.50 |
| 2010-06-25 | 52,000 | 54,000 | 50,000 | 54,000 | 47 | 270 |
| 2010-06-24 | 47,100 | 47,200 | 46,800 | 47,100 | 12 | 235.50 |
| 2010-06-23 | 48,000 | 48,000 | 47,000 | 47,500 | 17 | 237.50 |
| 2010-06-22 | 50,100 | 50,100 | 48,000 | 49,700 | 13 | 248.50 |
| 2010-06-21 | 51,300 | 51,300 | 50,000 | 50,000 | 17 | 250 |
| 2010-06-18 | 49,600 | 50,000 | 49,500 | 50,000 | 11 | 250 |
| 2010-06-17 | 51,100 | 53,000 | 48,600 | 50,400 | 58 | 252 |
| 2010-06-16 | 49,400 | 54,000 | 49,400 | 54,000 | 206 | 270 |
| 2010-06-15 | 47,150 | 48,500 | 47,000 | 47,000 | 29 | 235 |
| 2010-06-14 | 43,500 | 46,400 | 43,500 | 46,400 | 31 | 232 |
| 2010-06-11 | 43,500 | 44,000 | 43,500 | 43,500 | 16 | 217.50 |
| 2010-06-10 | 43,000 | 43,000 | 42,350 | 43,000 | 14 | 215 |
| 2010-06-09 | 43,550 | 44,400 | 43,050 | 43,100 | 13 | 215.50 |
| 2010-06-08 | 46,400 | 46,400 | 44,500 | 46,350 | 11 | 231.75 |
| 2010-06-07 | 42,200 | 46,450 | 42,200 | 46,450 | 4 | 232.25 |
| 2010-06-04 | 46,700 | 46,700 | 45,000 | 45,000 | 18 | 225 |
| 2010-06-03 | 43,000 | 46,000 | 43,000 | 46,000 | 20 | 230 |
| 2010-06-02 | 41,300 | 43,400 | 41,300 | 43,400 | 2 | 217 |
| 2010-06-01 | 46,000 | 46,000 | 42,000 | 42,000 | 7 | 210 |
| 2010-05-31 | 44,500 | 45,000 | 44,500 | 45,000 | 6 | 225 |
| 2010-05-28 | 45,000 | 45,000 | 43,200 | 43,200 | 6 | 216 |
| 2010-05-26 | 44,100 | 45,600 | 43,500 | 45,600 | 9 | 228 |
| 2010-05-25 | 46,200 | 46,200 | 44,100 | 44,100 | 25 | 220.50 |
| 2010-05-24 | 46,600 | 49,400 | 46,600 | 47,500 | 15 | 237.50 |
| 2010-05-21 | 49,500 | 49,500 | 46,500 | 48,700 | 24 | 243.50 |
| 2010-05-20 | 51,700 | 54,600 | 49,000 | 50,000 | 38 | 250 |
| 2010-05-19 | 48,000 | 50,100 | 47,000 | 49,500 | 46 | 247.50 |
| 2010-05-18 | 49,800 | 51,200 | 48,500 | 49,200 | 44 | 246 |
| 2010-05-17 | 51,400 | 54,600 | 49,600 | 49,600 | 266 | 248 |
| 2010-05-14 | 47,600 | 48,600 | 47,600 | 47,600 | 14 | 238 |
| 2010-05-13 | 49,300 | 49,900 | 48,000 | 49,900 | 13 | 249.50 |
| 2010-05-12 | 47,900 | 48,600 | 47,900 | 48,600 | 2 | 243 |
| 2010-05-11 | 51,500 | 52,500 | 47,900 | 47,900 | 44 | 239.50 |
| 2010-05-10 | 48,600 | 51,000 | 46,100 | 47,500 | 49 | 237.50 |
| 2010-05-07 | 49,100 | 50,500 | 48,300 | 50,000 | 76 | 250 |
| 2010-05-06 | 65,000 | 65,000 | 54,100 | 55,800 | 122 | 279 |
| 2010-04-30 | 66,200 | 66,200 | 58,500 | 64,000 | 115 | 320 |
| 2010-04-28 | 58,000 | 60,900 | 56,200 | 60,900 | 55 | 304.50 |
| 2010-04-27 | 52,900 | 63,700 | 52,000 | 63,100 | 178 | 315.50 |
| 2010-04-26 | 54,800 | 54,800 | 51,700 | 53,700 | 86 | 268.50 |
| 2010-04-23 | 50,100 | 51,800 | 49,500 | 50,900 | 55 | 254.50 |
| 2010-04-22 | 51,500 | 51,800 | 49,300 | 51,800 | 57 | 259 |
| 2010-04-21 | 50,000 | 53,700 | 47,000 | 51,500 | 326 | 257.50 |
| 2010-04-20 | 50,900 | 56,000 | 50,900 | 56,000 | 239 | 280 |
| 2010-04-19 | 42,800 | 49,000 | 42,800 | 49,000 | 349 | 245 |
| 2010-04-16 | 41,500 | 42,000 | 41,500 | 42,000 | 7 | 210 |
| 2010-04-15 | 41,500 | 41,500 | 41,350 | 41,500 | 7 | 207.50 |
| 2010-04-14 | 40,250 | 42,000 | 40,250 | 42,000 | 16 | 210 |
| 2010-04-13 | 40,400 | 40,500 | 40,300 | 40,500 | 3 | 202.50 |
| 2010-04-12 | 40,400 | 40,400 | 40,400 | 40,400 | 5 | 202 |
| 2010-04-09 | 40,100 | 40,100 | 40,000 | 40,100 | 4 | 200.50 |
| 2010-04-08 | 40,600 | 41,500 | 40,300 | 41,500 | 18 | 207.50 |
| 2010-04-07 | 40,000 | 41,900 | 40,000 | 41,900 | 5 | 209.50 |
| 2010-04-06 | 40,000 | 40,800 | 38,800 | 38,800 | 6 | 194 |
| 2010-04-05 | 39,600 | 39,700 | 38,100 | 38,600 | 25 | 193 |
| 2010-04-02 | 40,000 | 40,900 | 39,350 | 39,350 | 21 | 196.75 |
| 2010-04-01 | 39,300 | 39,900 | 39,300 | 39,900 | 7 | 199.50 |
| 2010-03-31 | 42,000 | 42,000 | 39,200 | 39,200 | 36 | 196 |
| 2010-03-30 | 40,250 | 41,950 | 40,000 | 41,950 | 24 | 209.75 |
| 2010-03-29 | 43,000 | 43,000 | 43,000 | 43,000 | 1 | 215 |
| 2010-03-26 | 42,300 | 44,500 | 42,000 | 44,500 | 30 | 222.50 |
| 2010-03-25 | 48,000 | 48,000 | 42,000 | 43,500 | 64 | 217.50 |
| 2010-03-24 | 40,000 | 45,700 | 40,000 | 45,700 | 76 | 228.50 |
| 2010-03-23 | 40,000 | 40,100 | 38,700 | 38,700 | 10 | 193.50 |
| 2010-03-19 | 40,000 | 40,950 | 40,000 | 40,950 | 21 | 204.75 |
| 2010-03-18 | 38,500 | 40,000 | 37,800 | 40,000 | 35 | 200 |
| 2010-03-17 | 37,500 | 38,600 | 37,500 | 38,600 | 10 | 193 |
| 2010-03-16 | 38,300 | 38,300 | 37,450 | 37,450 | 17 | 187.25 |
| 2010-03-15 | 38,800 | 39,600 | 36,900 | 39,000 | 34 | 195 |
| 2010-03-12 | 39,500 | 39,850 | 38,500 | 38,800 | 16 | 194 |
| 2010-03-11 | 37,750 | 39,000 | 37,750 | 39,000 | 13 | 195 |
| 2010-03-10 | 37,600 | 37,850 | 37,400 | 37,750 | 18 | 188.75 |
| 2010-03-09 | 39,000 | 39,000 | 37,400 | 37,600 | 7 | 188 |
| 2010-03-08 | 38,500 | 39,500 | 38,500 | 39,500 | 4 | 197.50 |
| 2010-03-05 | 37,950 | 38,500 | 37,950 | 38,500 | 6 | 192.50 |
| 2010-03-04 | 37,050 | 37,500 | 37,050 | 37,500 | 12 | 187.50 |
| 2010-03-03 | 37,800 | 37,800 | 37,350 | 37,350 | 29 | 186.75 |
| 2010-03-02 | 37,000 | 37,700 | 37,000 | 37,300 | 23 | 186.50 |
| 2010-03-01 | 36,500 | 38,700 | 36,400 | 37,000 | 23 | 185 |
| 2010-02-26 | 35,250 | 35,250 | 35,000 | 35,100 | 4 | 175.50 |
| 2010-02-25 | 36,200 | 36,200 | 35,500 | 35,500 | 8 | 177.50 |
| 2010-02-24 | 36,150 | 36,150 | 36,000 | 36,000 | 15 | 180 |
| 2010-02-23 | 36,400 | 36,900 | 36,150 | 36,150 | 9 | 180.75 |
| 2010-02-22 | 35,700 | 37,000 | 35,700 | 37,000 | 14 | 185 |
| 2010-02-19 | 35,200 | 37,350 | 35,200 | 35,400 | 28 | 177 |
| 2010-02-18 | 35,400 | 35,400 | 34,750 | 34,800 | 9 | 174 |
| 2010-02-17 | 35,000 | 35,800 | 35,000 | 35,800 | 5 | 179 |
| 2010-02-16 | 34,500 | 35,200 | 34,500 | 35,200 | 12 | 176 |
| 2010-02-15 | 35,700 | 35,700 | 34,400 | 35,500 | 25 | 177.50 |
| 2010-02-12 | 34,300 | 36,800 | 34,300 | 35,300 | 21 | 176.50 |
| 2010-02-10 | 35,000 | 35,900 | 33,300 | 33,600 | 37 | 168 |
| 2010-02-09 | 36,000 | 36,200 | 35,000 | 35,500 | 14 | 177.50 |
| 2010-02-08 | 36,700 | 37,200 | 35,300 | 35,300 | 94 | 176.50 |
| 2010-02-05 | 49,050 | 49,050 | 41,350 | 43,000 | 136 | 215 |
| 2010-02-04 | 41,000 | 48,000 | 41,000 | 48,000 | 53 | 240 |
| 2010-02-03 | 35,000 | 41,000 | 35,000 | 41,000 | 122 | 205 |
| 2010-02-01 | 34,000 | 34,000 | 34,000 | 34,000 | 9 | 170 |
| 2010-01-29 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 170 |
| 2010-01-28 | 34,500 | 35,800 | 34,500 | 35,800 | 2 | 179 |
| 2010-01-27 | 35,900 | 35,900 | 35,900 | 35,900 | 1 | 179.50 |
| 2010-01-26 | 34,100 | 34,100 | 34,100 | 34,100 | 10 | 170.50 |
| 2010-01-21 | 35,000 | 35,000 | 35,000 | 35,000 | 5 | 175 |
| 2010-01-20 | 35,650 | 35,650 | 35,650 | 35,650 | 4 | 178.25 |
| 2010-01-19 | 34,000 | 35,000 | 34,000 | 35,000 | 7 | 175 |
| 2010-01-18 | 35,300 | 35,300 | 34,000 | 34,000 | 14 | 170 |
| 2010-01-15 | 36,500 | 36,500 | 36,500 | 36,500 | 1 | 182.50 |
| 2010-01-14 | 34,500 | 36,500 | 33,000 | 36,500 | 6 | 182.50 |
| 2010-01-12 | 35,100 | 35,100 | 35,100 | 35,100 | 2 | 175.50 |
| 2010-01-08 | 34,000 | 35,000 | 34,000 | 35,000 | 6 | 175 |
| 2010-01-07 | 35,900 | 35,900 | 35,900 | 35,900 | 1 | 179.50 |
| 2010-01-06 | 33,900 | 33,900 | 33,900 | 33,900 | 1 | 169.50 |
| 2010-01-05 | 34,000 | 34,000 | 34,000 | 34,000 | 4 | 170 |
| 2010-01-04 | 34,000 | 34,200 | 34,000 | 34,100 | 4 | 170.50 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2013-09-26]1株→100株 [2006-06-27]1株→3株
