9418 (株)U-NEXT HOLDINGS の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 7,500 | 7,590 | 6,690 | 6,850 | 1,007,301 | 2,283.33 |
| 2014-12-29 | 8,070 | 8,430 | 7,610 | 7,930 | 1,126,001 | 2,643.33 |
| 2014-12-26 | 9,490 | 9,620 | 7,540 | 7,640 | 2,684,303 | 2,546.67 |
| 2014-12-25 | 7,840 | 9,040 | 7,610 | 9,040 | 1,349,201 | 3,013.33 |
| 2014-12-24 | 8,850 | 9,500 | 7,050 | 7,540 | 1,850,502 | 2,513.33 |
| 2014-12-22 | 8,200 | 8,550 | 7,150 | 8,550 | 1,882,402 | 2,850 |
| 2014-12-19 | 6,450 | 7,350 | 6,060 | 7,050 | 1,223,301 | 2,350 |
| 2014-12-18 | 5,650 | 6,350 | 5,460 | 6,350 | 1,801,502 | 2,116.67 |
| 2014-12-17 | 5,350 | 5,350 | 5,350 | 5,350 | 40,800 | 1,783.33 |
| 2014-12-16 | 3,950 | 4,650 | 3,785 | 4,650 | 3,113,503 | 1,550 |
分割・併合履歴 ： [2015-08-27]1株→3株
