9416 (株)ビジョン の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,138 | 1,145 | 1,123 | 1,142 | 728,500 | 1,142 |
| 2025-01-16 | 1,161 | 1,164 | 1,144 | 1,144 | 505,700 | 1,144 |
| 2025-01-15 | 1,151 | 1,154 | 1,135 | 1,151 | 946,200 | 1,151 |
| 2025-01-14 | 1,157 | 1,165 | 1,144 | 1,159 | 981,200 | 1,159 |
| 2025-01-10 | 1,179 | 1,179 | 1,162 | 1,171 | 697,000 | 1,171 |
| 2025-01-09 | 1,205 | 1,205 | 1,176 | 1,185 | 959,600 | 1,185 |
| 2025-01-08 | 1,224 | 1,226 | 1,198 | 1,199 | 831,500 | 1,199 |
| 2025-01-07 | 1,252 | 1,256 | 1,215 | 1,224 | 1,068,400 | 1,224 |
| 2025-01-06 | 1,299 | 1,317 | 1,256 | 1,261 | 706,300 | 1,261 |
分割・併合履歴 ： [2019-09-27]1株→3株 [2017-06-28]1株→2株