9416 (株)ビジョン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,399 | 1,429 | 1,390 | 1,410 | 1,271,000 | 1,410 |
| 2024-11-20 | 1,359 | 1,388 | 1,352 | 1,365 | 1,110,700 | 1,365 |
| 2024-11-19 | 1,339 | 1,383 | 1,325 | 1,359 | 1,600,500 | 1,359 |
| 2024-11-18 | 1,340 | 1,358 | 1,315 | 1,328 | 1,788,700 | 1,328 |
| 2024-11-15 | 1,363 | 1,404 | 1,306 | 1,318 | 4,800,700 | 1,318 |
| 2024-11-14 | 1,363 | 1,363 | 1,363 | 1,363 | 859,600 | 1,363 |
| 2024-11-13 | 1,042 | 1,065 | 1,031 | 1,063 | 1,498,500 | 1,063 |
| 2024-11-12 | 1,021 | 1,036 | 1,009 | 1,012 | 476,300 | 1,012 |
| 2024-11-11 | 1,009 | 1,021 | 1,003 | 1,007 | 280,900 | 1,007 |
| 2024-11-08 | 1,027 | 1,027 | 1,006 | 1,009 | 302,800 | 1,009 |
| 2024-11-07 | 1,009 | 1,033 | 1,006 | 1,015 | 374,700 | 1,015 |
| 2024-11-06 | 1,030 | 1,034 | 1,018 | 1,027 | 273,600 | 1,027 |
| 2024-11-05 | 1,033 | 1,035 | 1,012 | 1,033 | 270,800 | 1,033 |
| 2024-11-01 | 1,040 | 1,049 | 1,023 | 1,026 | 323,200 | 1,026 |
| 2024-10-31 | 1,055 | 1,077 | 1,052 | 1,059 | 258,600 | 1,059 |
| 2024-10-30 | 1,069 | 1,070 | 1,043 | 1,050 | 350,300 | 1,050 |
| 2024-10-29 | 1,052 | 1,065 | 1,043 | 1,062 | 212,600 | 1,062 |
| 2024-10-28 | 1,027 | 1,048 | 1,019 | 1,046 | 315,600 | 1,046 |
| 2024-10-25 | 1,056 | 1,056 | 1,021 | 1,027 | 255,400 | 1,027 |
| 2024-10-24 | 1,031 | 1,052 | 1,019 | 1,044 | 281,500 | 1,044 |
| 2024-10-23 | 1,076 | 1,078 | 1,046 | 1,049 | 319,000 | 1,049 |
| 2024-10-22 | 1,129 | 1,129 | 1,070 | 1,073 | 555,200 | 1,073 |
| 2024-10-21 | 1,137 | 1,147 | 1,133 | 1,136 | 147,400 | 1,136 |
| 2024-10-18 | 1,135 | 1,158 | 1,135 | 1,147 | 173,500 | 1,147 |
| 2024-10-17 | 1,154 | 1,162 | 1,136 | 1,138 | 179,100 | 1,138 |
| 2024-10-16 | 1,164 | 1,175 | 1,146 | 1,155 | 220,300 | 1,155 |
| 2024-10-15 | 1,189 | 1,189 | 1,163 | 1,179 | 235,500 | 1,179 |
| 2024-10-11 | 1,172 | 1,182 | 1,163 | 1,174 | 170,700 | 1,174 |
| 2024-10-10 | 1,201 | 1,201 | 1,172 | 1,172 | 182,800 | 1,172 |
| 2024-10-09 | 1,190 | 1,205 | 1,185 | 1,198 | 155,200 | 1,198 |
| 2024-10-08 | 1,195 | 1,198 | 1,174 | 1,182 | 197,200 | 1,182 |
| 2024-10-07 | 1,219 | 1,223 | 1,201 | 1,214 | 180,300 | 1,214 |
| 2024-10-04 | 1,181 | 1,204 | 1,178 | 1,194 | 185,500 | 1,194 |
| 2024-10-03 | 1,204 | 1,209 | 1,181 | 1,190 | 210,900 | 1,190 |
| 2024-10-02 | 1,229 | 1,231 | 1,174 | 1,177 | 350,000 | 1,177 |
| 2024-10-01 | 1,250 | 1,251 | 1,231 | 1,244 | 179,500 | 1,244 |
| 2024-09-30 | 1,246 | 1,271 | 1,240 | 1,251 | 202,400 | 1,251 |
| 2024-09-27 | 1,295 | 1,304 | 1,283 | 1,288 | 168,800 | 1,288 |
| 2024-09-26 | 1,274 | 1,298 | 1,274 | 1,294 | 222,200 | 1,294 |
| 2024-09-25 | 1,285 | 1,298 | 1,266 | 1,267 | 203,000 | 1,267 |
| 2024-09-24 | 1,314 | 1,318 | 1,284 | 1,295 | 144,200 | 1,295 |
| 2024-09-20 | 1,309 | 1,318 | 1,290 | 1,311 | 158,800 | 1,311 |
| 2024-09-19 | 1,297 | 1,322 | 1,292 | 1,305 | 224,400 | 1,305 |
| 2024-09-18 | 1,305 | 1,310 | 1,265 | 1,286 | 204,700 | 1,286 |
| 2024-09-17 | 1,305 | 1,306 | 1,282 | 1,302 | 267,000 | 1,302 |
| 2024-09-13 | 1,294 | 1,299 | 1,271 | 1,289 | 266,000 | 1,289 |
| 2024-09-12 | 1,297 | 1,308 | 1,284 | 1,305 | 254,100 | 1,305 |
| 2024-09-11 | 1,314 | 1,314 | 1,266 | 1,274 | 241,300 | 1,274 |
| 2024-09-10 | 1,308 | 1,323 | 1,289 | 1,314 | 180,300 | 1,314 |
| 2024-09-09 | 1,272 | 1,311 | 1,258 | 1,308 | 244,500 | 1,308 |
| 2024-09-06 | 1,338 | 1,338 | 1,301 | 1,323 | 195,600 | 1,323 |
| 2024-09-05 | 1,343 | 1,391 | 1,320 | 1,334 | 310,800 | 1,334 |
| 2024-09-04 | 1,334 | 1,375 | 1,334 | 1,345 | 222,900 | 1,345 |
| 2024-09-03 | 1,316 | 1,378 | 1,312 | 1,362 | 414,800 | 1,362 |
| 2024-09-02 | 1,320 | 1,328 | 1,299 | 1,302 | 116,300 | 1,302 |
| 2024-08-30 | 1,307 | 1,319 | 1,289 | 1,314 | 212,900 | 1,314 |
| 2024-08-29 | 1,325 | 1,327 | 1,302 | 1,322 | 175,800 | 1,322 |
| 2024-08-28 | 1,318 | 1,333 | 1,309 | 1,311 | 156,200 | 1,311 |
| 2024-08-27 | 1,318 | 1,324 | 1,298 | 1,320 | 264,100 | 1,320 |
| 2024-08-26 | 1,265 | 1,315 | 1,237 | 1,315 | 310,300 | 1,315 |
| 2024-08-23 | 1,254 | 1,266 | 1,243 | 1,262 | 172,800 | 1,262 |
| 2024-08-22 | 1,231 | 1,245 | 1,227 | 1,241 | 175,200 | 1,241 |
| 2024-08-21 | 1,222 | 1,250 | 1,219 | 1,241 | 193,000 | 1,241 |
| 2024-08-20 | 1,224 | 1,245 | 1,215 | 1,234 | 212,400 | 1,234 |
| 2024-08-19 | 1,230 | 1,231 | 1,197 | 1,204 | 269,300 | 1,204 |
| 2024-08-16 | 1,214 | 1,240 | 1,210 | 1,231 | 260,600 | 1,231 |
| 2024-08-15 | 1,181 | 1,184 | 1,155 | 1,184 | 323,300 | 1,184 |
| 2024-08-14 | 1,174 | 1,185 | 1,138 | 1,170 | 405,100 | 1,170 |
| 2024-08-13 | 1,155 | 1,164 | 1,100 | 1,160 | 503,500 | 1,160 |
| 2024-08-09 | 1,207 | 1,217 | 1,172 | 1,184 | 380,300 | 1,184 |
| 2024-08-08 | 1,160 | 1,200 | 1,148 | 1,183 | 286,400 | 1,183 |
| 2024-08-07 | 1,126 | 1,199 | 1,126 | 1,173 | 448,500 | 1,173 |
| 2024-08-06 | 1,126 | 1,204 | 1,126 | 1,170 | 488,800 | 1,170 |
| 2024-08-05 | 1,150 | 1,174 | 1,009 | 1,036 | 679,000 | 1,036 |
| 2024-08-02 | 1,247 | 1,262 | 1,220 | 1,221 | 523,800 | 1,221 |
| 2024-08-01 | 1,313 | 1,318 | 1,269 | 1,277 | 524,800 | 1,277 |
| 2024-07-31 | 1,345 | 1,357 | 1,325 | 1,342 | 326,800 | 1,342 |
| 2024-07-30 | 1,375 | 1,375 | 1,331 | 1,343 | 210,200 | 1,343 |
| 2024-07-29 | 1,365 | 1,384 | 1,356 | 1,376 | 288,200 | 1,376 |
| 2024-07-26 | 1,348 | 1,373 | 1,341 | 1,355 | 294,300 | 1,355 |
| 2024-07-25 | 1,368 | 1,388 | 1,353 | 1,358 | 299,300 | 1,358 |
| 2024-07-24 | 1,402 | 1,410 | 1,369 | 1,379 | 355,500 | 1,379 |
| 2024-07-23 | 1,395 | 1,416 | 1,388 | 1,406 | 440,800 | 1,406 |
| 2024-07-22 | 1,440 | 1,447 | 1,401 | 1,414 | 536,700 | 1,414 |
| 2024-07-19 | 1,390 | 1,424 | 1,382 | 1,392 | 443,500 | 1,392 |
| 2024-07-18 | 1,357 | 1,430 | 1,356 | 1,410 | 707,800 | 1,410 |
| 2024-07-17 | 1,344 | 1,355 | 1,325 | 1,349 | 280,700 | 1,349 |
| 2024-07-16 | 1,376 | 1,394 | 1,328 | 1,331 | 474,900 | 1,331 |
| 2024-07-12 | 1,287 | 1,369 | 1,284 | 1,369 | 601,100 | 1,369 |
| 2024-07-11 | 1,313 | 1,319 | 1,282 | 1,289 | 322,800 | 1,289 |
| 2024-07-10 | 1,320 | 1,332 | 1,292 | 1,304 | 344,200 | 1,304 |
| 2024-07-09 | 1,298 | 1,330 | 1,286 | 1,318 | 384,500 | 1,318 |
| 2024-07-08 | 1,295 | 1,318 | 1,288 | 1,297 | 478,000 | 1,297 |
| 2024-07-05 | 1,325 | 1,329 | 1,283 | 1,291 | 430,400 | 1,291 |
| 2024-07-04 | 1,345 | 1,356 | 1,296 | 1,311 | 596,900 | 1,311 |
| 2024-07-03 | 1,286 | 1,332 | 1,271 | 1,332 | 718,000 | 1,332 |
| 2024-07-02 | 1,249 | 1,289 | 1,238 | 1,286 | 681,200 | 1,286 |
| 2024-07-01 | 1,248 | 1,262 | 1,231 | 1,234 | 277,900 | 1,234 |
| 2024-06-28 | 1,236 | 1,248 | 1,226 | 1,242 | 440,500 | 1,242 |
| 2024-06-27 | 1,183 | 1,254 | 1,183 | 1,254 | 945,700 | 1,254 |
| 2024-06-26 | 1,217 | 1,235 | 1,196 | 1,200 | 769,500 | 1,200 |
| 2024-06-25 | 1,218 | 1,225 | 1,183 | 1,217 | 829,200 | 1,217 |
| 2024-06-24 | 1,202 | 1,259 | 1,195 | 1,218 | 2,034,900 | 1,218 |
| 2024-06-21 | 1,151 | 1,172 | 1,139 | 1,142 | 467,000 | 1,142 |
| 2024-06-20 | 1,123 | 1,137 | 1,117 | 1,136 | 271,600 | 1,136 |
| 2024-06-19 | 1,130 | 1,149 | 1,126 | 1,127 | 367,200 | 1,127 |
| 2024-06-18 | 1,157 | 1,169 | 1,131 | 1,141 | 506,300 | 1,141 |
| 2024-06-17 | 1,222 | 1,225 | 1,161 | 1,170 | 558,700 | 1,170 |
| 2024-06-14 | 1,202 | 1,250 | 1,200 | 1,215 | 683,900 | 1,215 |
| 2024-06-13 | 1,174 | 1,214 | 1,163 | 1,208 | 414,700 | 1,208 |
| 2024-06-12 | 1,173 | 1,184 | 1,165 | 1,167 | 242,200 | 1,167 |
| 2024-06-11 | 1,190 | 1,206 | 1,169 | 1,173 | 275,000 | 1,173 |
| 2024-06-10 | 1,190 | 1,212 | 1,185 | 1,197 | 185,700 | 1,197 |
| 2024-06-07 | 1,190 | 1,201 | 1,185 | 1,198 | 234,600 | 1,198 |
| 2024-06-06 | 1,232 | 1,237 | 1,195 | 1,195 | 298,900 | 1,195 |
| 2024-06-05 | 1,228 | 1,251 | 1,228 | 1,238 | 343,500 | 1,238 |
| 2024-06-04 | 1,201 | 1,246 | 1,201 | 1,232 | 489,600 | 1,232 |
| 2024-06-03 | 1,162 | 1,204 | 1,154 | 1,198 | 549,100 | 1,198 |
| 2024-05-31 | 1,149 | 1,157 | 1,108 | 1,132 | 2,042,600 | 1,132 |
| 2024-05-30 | 1,139 | 1,157 | 1,126 | 1,146 | 337,000 | 1,146 |
| 2024-05-29 | 1,185 | 1,197 | 1,155 | 1,157 | 355,200 | 1,157 |
| 2024-05-28 | 1,243 | 1,246 | 1,188 | 1,199 | 538,100 | 1,199 |
| 2024-05-27 | 1,243 | 1,250 | 1,215 | 1,233 | 417,300 | 1,233 |
| 2024-05-24 | 1,244 | 1,266 | 1,234 | 1,246 | 448,300 | 1,246 |
| 2024-05-23 | 1,255 | 1,288 | 1,250 | 1,262 | 358,700 | 1,262 |
| 2024-05-22 | 1,268 | 1,298 | 1,254 | 1,271 | 398,600 | 1,271 |
| 2024-05-21 | 1,284 | 1,286 | 1,249 | 1,249 | 374,400 | 1,249 |
| 2024-05-20 | 1,226 | 1,292 | 1,222 | 1,269 | 872,700 | 1,269 |
| 2024-05-17 | 1,161 | 1,249 | 1,145 | 1,238 | 1,184,500 | 1,238 |
| 2024-05-16 | 1,202 | 1,216 | 1,130 | 1,177 | 1,126,000 | 1,177 |
| 2024-05-15 | 1,165 | 1,165 | 1,104 | 1,123 | 956,100 | 1,123 |
| 2024-05-14 | 1,126 | 1,161 | 1,123 | 1,161 | 515,100 | 1,161 |
| 2024-05-13 | 1,139 | 1,146 | 1,125 | 1,131 | 377,000 | 1,131 |
| 2024-05-10 | 1,156 | 1,164 | 1,134 | 1,140 | 295,800 | 1,140 |
| 2024-05-09 | 1,155 | 1,170 | 1,142 | 1,153 | 288,500 | 1,153 |
| 2024-05-08 | 1,155 | 1,182 | 1,152 | 1,153 | 399,900 | 1,153 |
| 2024-05-07 | 1,167 | 1,178 | 1,153 | 1,178 | 404,000 | 1,178 |
| 2024-05-02 | 1,166 | 1,169 | 1,144 | 1,153 | 360,900 | 1,153 |
| 2024-05-01 | 1,142 | 1,156 | 1,135 | 1,152 | 385,300 | 1,152 |
| 2024-04-30 | 1,159 | 1,175 | 1,141 | 1,159 | 361,000 | 1,159 |
| 2024-04-26 | 1,125 | 1,144 | 1,105 | 1,137 | 485,300 | 1,137 |
| 2024-04-25 | 1,115 | 1,158 | 1,115 | 1,138 | 575,500 | 1,138 |
| 2024-04-24 | 1,101 | 1,134 | 1,101 | 1,123 | 1,134,100 | 1,123 |
| 2024-04-23 | 1,051 | 1,096 | 1,048 | 1,075 | 602,700 | 1,075 |
| 2024-04-22 | 980 | 1,021 | 974 | 1,019 | 510,300 | 1,019 |
| 2024-04-19 | 1,010 | 1,010 | 960 | 961 | 748,500 | 961 |
| 2024-04-18 | 1,015 | 1,040 | 1,009 | 1,019 | 407,500 | 1,019 |
| 2024-04-17 | 1,026 | 1,043 | 1,016 | 1,020 | 305,500 | 1,020 |
| 2024-04-16 | 1,038 | 1,039 | 1,020 | 1,025 | 404,300 | 1,025 |
| 2024-04-15 | 1,089 | 1,094 | 1,044 | 1,047 | 438,700 | 1,047 |
| 2024-04-12 | 1,083 | 1,102 | 1,077 | 1,084 | 314,900 | 1,084 |
| 2024-04-11 | 1,116 | 1,123 | 1,082 | 1,082 | 418,800 | 1,082 |
| 2024-04-10 | 1,131 | 1,163 | 1,119 | 1,133 | 371,700 | 1,133 |
| 2024-04-09 | 1,123 | 1,131 | 1,107 | 1,109 | 273,100 | 1,109 |
| 2024-04-08 | 1,154 | 1,172 | 1,123 | 1,131 | 549,000 | 1,131 |
| 2024-04-05 | 1,135 | 1,169 | 1,134 | 1,151 | 215,700 | 1,151 |
| 2024-04-04 | 1,205 | 1,205 | 1,155 | 1,160 | 285,400 | 1,160 |
| 2024-04-03 | 1,120 | 1,204 | 1,114 | 1,182 | 519,100 | 1,182 |
| 2024-04-02 | 1,153 | 1,156 | 1,123 | 1,132 | 330,900 | 1,132 |
| 2024-04-01 | 1,232 | 1,232 | 1,140 | 1,148 | 577,900 | 1,148 |
| 2024-03-29 | 1,214 | 1,230 | 1,206 | 1,224 | 308,800 | 1,224 |
| 2024-03-28 | 1,240 | 1,268 | 1,215 | 1,223 | 378,800 | 1,223 |
| 2024-03-27 | 1,245 | 1,254 | 1,212 | 1,224 | 552,800 | 1,224 |
| 2024-03-26 | 1,182 | 1,225 | 1,175 | 1,223 | 366,800 | 1,223 |
| 2024-03-25 | 1,207 | 1,227 | 1,192 | 1,192 | 468,200 | 1,192 |
| 2024-03-22 | 1,260 | 1,285 | 1,211 | 1,215 | 1,174,300 | 1,215 |
| 2024-03-21 | 1,229 | 1,239 | 1,194 | 1,200 | 446,900 | 1,200 |
| 2024-03-19 | 1,205 | 1,217 | 1,184 | 1,212 | 369,900 | 1,212 |
| 2024-03-18 | 1,199 | 1,212 | 1,180 | 1,212 | 332,800 | 1,212 |
| 2024-03-15 | 1,169 | 1,195 | 1,151 | 1,189 | 727,300 | 1,189 |
| 2024-03-14 | 1,174 | 1,183 | 1,157 | 1,175 | 187,600 | 1,175 |
| 2024-03-13 | 1,204 | 1,206 | 1,165 | 1,172 | 351,000 | 1,172 |
| 2024-03-12 | 1,197 | 1,230 | 1,188 | 1,222 | 785,300 | 1,222 |
| 2024-03-11 | 1,159 | 1,206 | 1,152 | 1,173 | 444,400 | 1,173 |
| 2024-03-08 | 1,134 | 1,164 | 1,121 | 1,162 | 353,600 | 1,162 |
| 2024-03-07 | 1,157 | 1,159 | 1,125 | 1,145 | 266,400 | 1,145 |
| 2024-03-06 | 1,130 | 1,153 | 1,122 | 1,142 | 382,200 | 1,142 |
| 2024-03-05 | 1,160 | 1,160 | 1,127 | 1,152 | 323,200 | 1,152 |
| 2024-03-04 | 1,184 | 1,189 | 1,141 | 1,150 | 350,500 | 1,150 |
| 2024-03-01 | 1,208 | 1,217 | 1,167 | 1,178 | 468,500 | 1,178 |
| 2024-02-29 | 1,237 | 1,243 | 1,205 | 1,209 | 427,100 | 1,209 |
| 2024-02-28 | 1,201 | 1,266 | 1,200 | 1,252 | 786,200 | 1,252 |
| 2024-02-27 | 1,158 | 1,188 | 1,144 | 1,187 | 421,000 | 1,187 |
| 2024-02-26 | 1,109 | 1,154 | 1,101 | 1,146 | 354,600 | 1,146 |
| 2024-02-22 | 1,124 | 1,137 | 1,097 | 1,106 | 237,400 | 1,106 |
| 2024-02-21 | 1,120 | 1,129 | 1,107 | 1,119 | 215,800 | 1,119 |
| 2024-02-20 | 1,125 | 1,144 | 1,110 | 1,116 | 350,500 | 1,116 |
| 2024-02-19 | 1,050 | 1,122 | 1,046 | 1,114 | 519,000 | 1,114 |
| 2024-02-16 | 1,030 | 1,065 | 1,028 | 1,054 | 488,300 | 1,054 |
| 2024-02-15 | 1,077 | 1,077 | 1,012 | 1,027 | 726,200 | 1,027 |
| 2024-02-14 | 1,033 | 1,087 | 999 | 1,081 | 1,248,700 | 1,081 |
| 2024-02-13 | 1,155 | 1,164 | 1,137 | 1,147 | 472,300 | 1,147 |
| 2024-02-09 | 1,127 | 1,150 | 1,124 | 1,134 | 220,900 | 1,134 |
| 2024-02-08 | 1,140 | 1,148 | 1,117 | 1,132 | 202,200 | 1,132 |
| 2024-02-07 | 1,166 | 1,174 | 1,122 | 1,134 | 329,800 | 1,134 |
| 2024-02-06 | 1,179 | 1,180 | 1,156 | 1,162 | 199,200 | 1,162 |
| 2024-02-05 | 1,168 | 1,193 | 1,159 | 1,181 | 285,600 | 1,181 |
| 2024-02-02 | 1,146 | 1,176 | 1,138 | 1,170 | 326,800 | 1,170 |
| 2024-02-01 | 1,159 | 1,165 | 1,142 | 1,147 | 281,700 | 1,147 |
| 2024-01-31 | 1,180 | 1,180 | 1,156 | 1,178 | 246,700 | 1,178 |
| 2024-01-30 | 1,183 | 1,200 | 1,183 | 1,194 | 214,700 | 1,194 |
| 2024-01-29 | 1,180 | 1,188 | 1,157 | 1,178 | 252,200 | 1,178 |
| 2024-01-26 | 1,199 | 1,209 | 1,181 | 1,182 | 240,400 | 1,182 |
| 2024-01-25 | 1,181 | 1,199 | 1,156 | 1,196 | 463,000 | 1,196 |
| 2024-01-24 | 1,217 | 1,228 | 1,188 | 1,191 | 359,300 | 1,191 |
| 2024-01-23 | 1,171 | 1,202 | 1,163 | 1,197 | 380,700 | 1,197 |
| 2024-01-22 | 1,150 | 1,169 | 1,132 | 1,162 | 353,000 | 1,162 |
| 2024-01-19 | 1,163 | 1,164 | 1,142 | 1,144 | 405,600 | 1,144 |
| 2024-01-18 | 1,176 | 1,188 | 1,162 | 1,175 | 397,900 | 1,175 |
| 2024-01-17 | 1,170 | 1,182 | 1,150 | 1,173 | 617,800 | 1,173 |
| 2024-01-16 | 1,233 | 1,237 | 1,165 | 1,173 | 487,200 | 1,173 |
| 2024-01-15 | 1,227 | 1,242 | 1,214 | 1,233 | 409,300 | 1,233 |
| 2024-01-12 | 1,218 | 1,225 | 1,207 | 1,221 | 430,500 | 1,221 |
| 2024-01-11 | 1,220 | 1,234 | 1,199 | 1,216 | 330,800 | 1,216 |
| 2024-01-10 | 1,211 | 1,214 | 1,187 | 1,206 | 301,100 | 1,206 |
| 2024-01-09 | 1,195 | 1,225 | 1,190 | 1,216 | 323,100 | 1,216 |
| 2024-01-05 | 1,232 | 1,232 | 1,187 | 1,188 | 394,200 | 1,188 |
| 2024-01-04 | 1,223 | 1,235 | 1,189 | 1,235 | 343,800 | 1,235 |
分割・併合履歴 ： [2019-09-27]1株→3株 [2017-06-28]1株→2株
