9414 日本BS放送(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-03	947	955	947	954	17,500	954
2026-02-02	947	949	938	942	41,400	942
2026-01-30	944	950	944	945	19,700	945
2026-01-29	948	949	940	944	73,500	944
2026-01-28	959	959	947	948	38,600	948
2026-01-27	953	959	951	958	12,600	958
2026-01-26	958	958	953	957	39,000	957
2026-01-23	955	959	954	958	16,600	958
2026-01-22	957	960	954	956	45,100	956
2026-01-21	960	960	951	959	46,500	959
2026-01-20	971	972	964	967	29,500	967
2026-01-19	975	975	968	970	17,500	970
2026-01-16	976	978	967	975	39,100	975
2026-01-15	965	975	965	973	52,700	973
2026-01-14	972	978	964	967	58,600	967
2026-01-13	977	982	969	971	47,600	971
2026-01-09	973	984	965	973	127,100	973
2026-01-08	998	1,006	982	988	128,800	988
2026-01-07	1,009	1,022	981	1,002	252,000	1,002
2026-01-06	1,010	1,024	1,010	1,014	65,300	1,014
2026-01-05	1,019	1,025	1,007	1,009	47,400	1,009

分割・併合履歴： [2014-07-29]1株→2株