9413 (株)テレビ東京ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,045 | 3,090 | 3,015 | 3,020 | 65,500 | 3,020 |
| 2024-11-20 | 2,920 | 3,060 | 2,914 | 3,045 | 154,900 | 3,045 |
| 2024-11-19 | 2,963 | 2,990 | 2,917 | 2,923 | 93,200 | 2,923 |
| 2024-11-18 | 2,955 | 2,978 | 2,952 | 2,963 | 37,700 | 2,963 |
| 2024-11-15 | 2,974 | 2,990 | 2,957 | 2,970 | 62,900 | 2,970 |
| 2024-11-14 | 3,000 | 3,010 | 2,955 | 2,955 | 70,500 | 2,955 |
| 2024-11-13 | 3,030 | 3,035 | 2,996 | 3,030 | 78,200 | 3,030 |
| 2024-11-12 | 3,050 | 3,055 | 3,010 | 3,015 | 73,500 | 3,015 |
| 2024-11-11 | 3,020 | 3,025 | 2,995 | 3,025 | 115,000 | 3,025 |
| 2024-11-08 | 3,025 | 3,095 | 3,000 | 3,020 | 198,800 | 3,020 |
| 2024-11-07 | 3,275 | 3,320 | 3,260 | 3,305 | 74,000 | 3,305 |
| 2024-11-06 | 3,325 | 3,350 | 3,250 | 3,255 | 71,900 | 3,255 |
| 2024-11-05 | 3,355 | 3,370 | 3,290 | 3,335 | 53,000 | 3,335 |
| 2024-11-01 | 3,410 | 3,435 | 3,315 | 3,315 | 55,200 | 3,315 |
| 2024-10-31 | 3,400 | 3,450 | 3,360 | 3,435 | 80,700 | 3,435 |
| 2024-10-30 | 3,375 | 3,390 | 3,325 | 3,365 | 256,300 | 3,365 |
| 2024-10-29 | 3,380 | 3,380 | 3,340 | 3,375 | 46,000 | 3,375 |
| 2024-10-28 | 3,345 | 3,365 | 3,320 | 3,360 | 54,600 | 3,360 |
| 2024-10-25 | 3,385 | 3,385 | 3,320 | 3,350 | 46,100 | 3,350 |
| 2024-10-24 | 3,345 | 3,390 | 3,325 | 3,375 | 79,800 | 3,375 |
| 2024-10-23 | 3,415 | 3,440 | 3,370 | 3,385 | 52,600 | 3,385 |
| 2024-10-22 | 3,560 | 3,560 | 3,420 | 3,465 | 53,900 | 3,465 |
| 2024-10-21 | 3,580 | 3,580 | 3,490 | 3,570 | 55,400 | 3,570 |
| 2024-10-18 | 3,580 | 3,580 | 3,535 | 3,550 | 20,700 | 3,550 |
| 2024-10-17 | 3,565 | 3,570 | 3,540 | 3,550 | 35,900 | 3,550 |
| 2024-10-16 | 3,650 | 3,665 | 3,585 | 3,600 | 38,100 | 3,600 |
| 2024-10-15 | 3,665 | 3,665 | 3,625 | 3,650 | 37,600 | 3,650 |
| 2024-10-11 | 3,665 | 3,665 | 3,620 | 3,645 | 37,300 | 3,645 |
| 2024-10-10 | 3,675 | 3,680 | 3,655 | 3,670 | 27,400 | 3,670 |
| 2024-10-09 | 3,700 | 3,700 | 3,655 | 3,665 | 45,200 | 3,665 |
| 2024-10-08 | 3,695 | 3,700 | 3,655 | 3,680 | 53,900 | 3,680 |
| 2024-10-07 | 3,710 | 3,760 | 3,685 | 3,735 | 55,000 | 3,735 |
| 2024-10-04 | 3,700 | 3,705 | 3,655 | 3,660 | 58,700 | 3,660 |
| 2024-10-03 | 3,740 | 3,775 | 3,670 | 3,670 | 35,500 | 3,670 |
| 2024-10-02 | 3,675 | 3,730 | 3,660 | 3,685 | 52,100 | 3,685 |
| 2024-10-01 | 3,730 | 3,730 | 3,670 | 3,720 | 37,500 | 3,720 |
| 2024-09-30 | 3,650 | 3,745 | 3,615 | 3,730 | 61,200 | 3,730 |
| 2024-09-27 | 3,830 | 3,855 | 3,760 | 3,780 | 47,700 | 3,780 |
| 2024-09-26 | 3,755 | 3,845 | 3,695 | 3,845 | 80,500 | 3,845 |
| 2024-09-25 | 3,845 | 3,845 | 3,695 | 3,695 | 77,000 | 3,695 |
| 2024-09-24 | 3,865 | 3,905 | 3,825 | 3,855 | 126,700 | 3,855 |
| 2024-09-20 | 3,670 | 3,760 | 3,650 | 3,725 | 134,500 | 3,725 |
| 2024-09-19 | 3,745 | 3,760 | 3,655 | 3,690 | 93,900 | 3,690 |
| 2024-09-18 | 3,740 | 3,775 | 3,675 | 3,725 | 32,600 | 3,725 |
| 2024-09-17 | 3,600 | 3,710 | 3,590 | 3,710 | 84,600 | 3,710 |
| 2024-09-13 | 3,735 | 3,740 | 3,575 | 3,575 | 106,000 | 3,575 |
| 2024-09-12 | 3,705 | 3,800 | 3,655 | 3,765 | 71,000 | 3,765 |
| 2024-09-11 | 3,890 | 3,890 | 3,660 | 3,670 | 59,100 | 3,670 |
| 2024-09-10 | 3,880 | 3,905 | 3,820 | 3,890 | 77,700 | 3,890 |
| 2024-09-09 | 3,610 | 3,885 | 3,610 | 3,880 | 65,800 | 3,880 |
| 2024-09-06 | 3,695 | 3,750 | 3,675 | 3,680 | 29,500 | 3,680 |
| 2024-09-05 | 3,710 | 3,785 | 3,650 | 3,665 | 69,400 | 3,665 |
| 2024-09-04 | 3,670 | 3,785 | 3,655 | 3,760 | 62,200 | 3,760 |
| 2024-09-03 | 3,750 | 3,805 | 3,685 | 3,705 | 59,200 | 3,705 |
| 2024-09-02 | 3,865 | 3,880 | 3,710 | 3,755 | 57,500 | 3,755 |
| 2024-08-30 | 3,950 | 3,955 | 3,855 | 3,860 | 61,000 | 3,860 |
| 2024-08-29 | 3,945 | 3,995 | 3,940 | 3,965 | 44,700 | 3,965 |
| 2024-08-28 | 3,800 | 3,985 | 3,800 | 3,945 | 74,400 | 3,945 |
| 2024-08-27 | 3,750 | 3,815 | 3,735 | 3,800 | 91,400 | 3,800 |
| 2024-08-26 | 3,750 | 3,780 | 3,625 | 3,760 | 84,400 | 3,760 |
| 2024-08-23 | 3,700 | 3,815 | 3,690 | 3,790 | 100,500 | 3,790 |
| 2024-08-22 | 3,680 | 3,720 | 3,650 | 3,680 | 32,900 | 3,680 |
| 2024-08-21 | 3,600 | 3,685 | 3,600 | 3,680 | 41,400 | 3,680 |
| 2024-08-20 | 3,675 | 3,695 | 3,605 | 3,670 | 73,500 | 3,670 |
| 2024-08-19 | 3,550 | 3,680 | 3,550 | 3,645 | 77,200 | 3,645 |
| 2024-08-16 | 3,470 | 3,590 | 3,465 | 3,550 | 61,100 | 3,550 |
| 2024-08-15 | 3,540 | 3,540 | 3,455 | 3,470 | 62,700 | 3,470 |
| 2024-08-14 | 3,485 | 3,610 | 3,485 | 3,560 | 78,200 | 3,560 |
| 2024-08-13 | 3,225 | 3,425 | 3,225 | 3,405 | 43,700 | 3,405 |
| 2024-08-09 | 3,320 | 3,345 | 3,205 | 3,285 | 116,000 | 3,285 |
| 2024-08-08 | 3,155 | 3,365 | 3,110 | 3,250 | 144,600 | 3,250 |
| 2024-08-07 | 3,120 | 3,220 | 3,040 | 3,170 | 155,500 | 3,170 |
| 2024-08-06 | 3,005 | 3,255 | 3,005 | 3,190 | 144,300 | 3,190 |
| 2024-08-05 | 3,120 | 3,155 | 2,755 | 2,755 | 225,300 | 2,755 |
| 2024-08-02 | 3,415 | 3,570 | 3,375 | 3,455 | 159,600 | 3,455 |
| 2024-08-01 | 3,760 | 3,780 | 3,620 | 3,650 | 116,400 | 3,650 |
| 2024-07-31 | 3,565 | 3,720 | 3,565 | 3,690 | 114,900 | 3,690 |
| 2024-07-30 | 3,535 | 3,590 | 3,515 | 3,580 | 50,300 | 3,580 |
| 2024-07-29 | 3,575 | 3,575 | 3,505 | 3,545 | 84,200 | 3,545 |
| 2024-07-26 | 3,650 | 3,655 | 3,530 | 3,540 | 67,300 | 3,540 |
| 2024-07-25 | 3,635 | 3,670 | 3,585 | 3,645 | 47,700 | 3,645 |
| 2024-07-24 | 3,615 | 3,730 | 3,610 | 3,700 | 85,000 | 3,700 |
| 2024-07-23 | 3,580 | 3,645 | 3,580 | 3,615 | 38,000 | 3,615 |
| 2024-07-22 | 3,665 | 3,670 | 3,595 | 3,600 | 44,100 | 3,600 |
| 2024-07-19 | 3,735 | 3,735 | 3,660 | 3,665 | 47,200 | 3,665 |
| 2024-07-18 | 3,780 | 3,795 | 3,720 | 3,720 | 62,800 | 3,720 |
| 2024-07-17 | 3,865 | 3,865 | 3,745 | 3,820 | 48,800 | 3,820 |
| 2024-07-16 | 3,725 | 3,825 | 3,725 | 3,805 | 64,300 | 3,805 |
| 2024-07-12 | 3,700 | 3,800 | 3,700 | 3,750 | 64,000 | 3,750 |
| 2024-07-11 | 3,785 | 3,800 | 3,725 | 3,750 | 55,500 | 3,750 |
| 2024-07-10 | 3,740 | 3,780 | 3,685 | 3,780 | 60,100 | 3,780 |
| 2024-07-09 | 3,725 | 3,750 | 3,660 | 3,730 | 60,700 | 3,730 |
| 2024-07-08 | 3,710 | 3,740 | 3,675 | 3,725 | 40,000 | 3,725 |
| 2024-07-05 | 3,670 | 3,710 | 3,660 | 3,685 | 52,900 | 3,685 |
| 2024-07-04 | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 | 3,685 |
| 2024-07-03 | 3,790 | 3,790 | 3,700 | 3,715 | 69,800 | 3,715 |
| 2024-07-02 | 3,825 | 3,880 | 3,760 | 3,785 | 73,900 | 3,785 |
| 2024-07-01 | 3,795 | 3,880 | 3,760 | 3,850 | 90,400 | 3,850 |
| 2024-06-28 | 3,975 | 4,015 | 3,735 | 3,760 | 113,800 | 3,760 |
| 2024-06-27 | 3,860 | 4,025 | 3,860 | 4,015 | 141,700 | 4,015 |
| 2024-06-26 | 3,770 | 3,840 | 3,740 | 3,840 | 56,300 | 3,840 |
| 2024-06-25 | 3,730 | 3,845 | 3,730 | 3,790 | 126,500 | 3,790 |
| 2024-06-24 | 3,680 | 3,715 | 3,650 | 3,700 | 126,500 | 3,700 |
| 2024-06-21 | 3,695 | 3,740 | 3,630 | 3,640 | 188,600 | 3,640 |
| 2024-06-20 | 3,650 | 3,700 | 3,615 | 3,640 | 100,100 | 3,640 |
| 2024-06-19 | 3,600 | 3,670 | 3,595 | 3,670 | 115,300 | 3,670 |
| 2024-06-18 | 3,425 | 3,590 | 3,425 | 3,590 | 131,300 | 3,590 |
| 2024-06-17 | 3,375 | 3,400 | 3,325 | 3,375 | 75,200 | 3,375 |
| 2024-06-14 | 3,190 | 3,370 | 3,155 | 3,370 | 90,900 | 3,370 |
| 2024-06-13 | 3,265 | 3,280 | 3,170 | 3,170 | 47,900 | 3,170 |
| 2024-06-12 | 3,250 | 3,290 | 3,200 | 3,265 | 62,700 | 3,265 |
| 2024-06-11 | 3,170 | 3,275 | 3,165 | 3,250 | 57,900 | 3,250 |
| 2024-06-10 | 3,095 | 3,175 | 3,090 | 3,170 | 64,400 | 3,170 |
| 2024-06-07 | 3,095 | 3,095 | 3,065 | 3,095 | 24,100 | 3,095 |
| 2024-06-06 | 3,140 | 3,140 | 3,090 | 3,095 | 14,100 | 3,095 |
| 2024-06-05 | 3,090 | 3,120 | 3,075 | 3,120 | 26,300 | 3,120 |
| 2024-06-04 | 3,150 | 3,150 | 3,120 | 3,140 | 23,200 | 3,140 |
| 2024-06-03 | 3,080 | 3,155 | 3,070 | 3,145 | 31,800 | 3,145 |
| 2024-05-31 | 2,994 | 3,105 | 2,984 | 3,105 | 58,700 | 3,105 |
| 2024-05-30 | 2,960 | 2,960 | 2,924 | 2,944 | 27,500 | 2,944 |
| 2024-05-29 | 3,010 | 3,020 | 2,980 | 2,980 | 24,700 | 2,980 |
| 2024-05-28 | 3,035 | 3,040 | 3,000 | 3,010 | 17,300 | 3,010 |
| 2024-05-27 | 3,050 | 3,060 | 3,010 | 3,035 | 11,000 | 3,035 |
| 2024-05-24 | 3,015 | 3,065 | 3,015 | 3,050 | 18,900 | 3,050 |
| 2024-05-23 | 3,095 | 3,095 | 3,035 | 3,070 | 27,500 | 3,070 |
| 2024-05-22 | 3,105 | 3,140 | 3,095 | 3,100 | 31,700 | 3,100 |
| 2024-05-21 | 3,085 | 3,160 | 3,085 | 3,120 | 43,500 | 3,120 |
| 2024-05-20 | 3,020 | 3,095 | 3,020 | 3,075 | 26,300 | 3,075 |
| 2024-05-17 | 2,990 | 3,035 | 2,939 | 3,015 | 40,600 | 3,015 |
| 2024-05-16 | 3,130 | 3,140 | 3,030 | 3,035 | 91,300 | 3,035 |
| 2024-05-15 | 3,095 | 3,095 | 3,030 | 3,030 | 32,600 | 3,030 |
| 2024-05-14 | 3,085 | 3,085 | 3,050 | 3,075 | 20,900 | 3,075 |
| 2024-05-13 | 3,080 | 3,080 | 2,998 | 3,070 | 33,200 | 3,070 |
| 2024-05-10 | 3,090 | 3,115 | 3,060 | 3,065 | 25,100 | 3,065 |
| 2024-05-09 | 3,100 | 3,110 | 3,075 | 3,090 | 21,700 | 3,090 |
| 2024-05-08 | 3,100 | 3,115 | 3,070 | 3,085 | 29,600 | 3,085 |
| 2024-05-07 | 3,095 | 3,115 | 3,080 | 3,115 | 48,000 | 3,115 |
| 2024-05-02 | 3,015 | 3,090 | 3,015 | 3,090 | 39,800 | 3,090 |
| 2024-05-01 | 2,960 | 3,045 | 2,950 | 3,035 | 38,700 | 3,035 |
| 2024-04-30 | 2,951 | 2,960 | 2,917 | 2,960 | 34,400 | 2,960 |
| 2024-04-26 | 2,873 | 2,912 | 2,855 | 2,908 | 28,100 | 2,908 |
| 2024-04-25 | 2,921 | 2,932 | 2,881 | 2,881 | 42,000 | 2,881 |
| 2024-04-24 | 2,950 | 2,955 | 2,927 | 2,930 | 31,000 | 2,930 |
| 2024-04-23 | 2,939 | 2,950 | 2,918 | 2,948 | 18,200 | 2,948 |
| 2024-04-22 | 2,920 | 2,944 | 2,873 | 2,940 | 48,900 | 2,940 |
| 2024-04-19 | 2,947 | 2,962 | 2,860 | 2,873 | 56,100 | 2,873 |
| 2024-04-18 | 2,952 | 2,960 | 2,925 | 2,941 | 26,300 | 2,941 |
| 2024-04-17 | 2,984 | 2,984 | 2,908 | 2,930 | 28,400 | 2,930 |
| 2024-04-16 | 3,020 | 3,020 | 2,954 | 2,971 | 38,900 | 2,971 |
| 2024-04-15 | 3,030 | 3,035 | 2,998 | 3,035 | 26,600 | 3,035 |
| 2024-04-12 | 3,020 | 3,050 | 3,010 | 3,030 | 31,200 | 3,030 |
| 2024-04-11 | 3,035 | 3,045 | 3,010 | 3,020 | 27,100 | 3,020 |
| 2024-04-10 | 3,040 | 3,060 | 3,020 | 3,055 | 26,500 | 3,055 |
| 2024-04-09 | 3,015 | 3,045 | 3,015 | 3,040 | 39,400 | 3,040 |
| 2024-04-08 | 2,988 | 3,005 | 2,976 | 2,992 | 21,000 | 2,992 |
| 2024-04-05 | 2,944 | 2,992 | 2,937 | 2,988 | 26,800 | 2,988 |
| 2024-04-04 | 2,966 | 2,989 | 2,949 | 2,959 | 36,100 | 2,959 |
| 2024-04-03 | 2,930 | 2,982 | 2,920 | 2,961 | 41,000 | 2,961 |
| 2024-04-02 | 2,961 | 2,961 | 2,917 | 2,930 | 27,000 | 2,930 |
| 2024-04-01 | 2,988 | 2,994 | 2,940 | 2,950 | 33,400 | 2,950 |
| 2024-03-29 | 2,998 | 3,005 | 2,953 | 2,988 | 53,100 | 2,988 |
| 2024-03-28 | 3,000 | 3,000 | 2,950 | 2,956 | 66,400 | 2,956 |
| 2024-03-27 | 3,050 | 3,095 | 3,050 | 3,090 | 54,100 | 3,090 |
| 2024-03-26 | 3,075 | 3,075 | 3,030 | 3,035 | 41,200 | 3,035 |
| 2024-03-25 | 3,070 | 3,115 | 3,060 | 3,080 | 73,700 | 3,080 |
| 2024-03-22 | 3,065 | 3,080 | 3,050 | 3,065 | 30,200 | 3,065 |
| 2024-03-21 | 3,045 | 3,075 | 3,030 | 3,065 | 48,200 | 3,065 |
| 2024-03-19 | 2,969 | 3,025 | 2,960 | 3,025 | 32,300 | 3,025 |
| 2024-03-18 | 2,962 | 2,987 | 2,950 | 2,982 | 31,900 | 2,982 |
| 2024-03-15 | 2,946 | 2,952 | 2,935 | 2,942 | 19,000 | 2,942 |
| 2024-03-14 | 2,941 | 2,955 | 2,922 | 2,951 | 14,400 | 2,951 |
| 2024-03-13 | 2,998 | 2,998 | 2,931 | 2,935 | 20,300 | 2,935 |
| 2024-03-12 | 2,968 | 2,970 | 2,915 | 2,970 | 23,900 | 2,970 |
| 2024-03-11 | 2,981 | 2,999 | 2,934 | 2,969 | 33,200 | 2,969 |
| 2024-03-08 | 2,965 | 3,005 | 2,951 | 2,993 | 57,300 | 2,993 |
| 2024-03-07 | 2,940 | 2,969 | 2,930 | 2,938 | 36,200 | 2,938 |
| 2024-03-06 | 2,926 | 2,947 | 2,917 | 2,921 | 47,700 | 2,921 |
| 2024-03-05 | 2,962 | 2,962 | 2,925 | 2,931 | 46,200 | 2,931 |
| 2024-03-04 | 3,020 | 3,025 | 2,981 | 2,985 | 40,100 | 2,985 |
| 2024-03-01 | 2,985 | 3,040 | 2,971 | 3,015 | 74,600 | 3,015 |
| 2024-02-29 | 2,995 | 2,996 | 2,955 | 2,957 | 46,900 | 2,957 |
| 2024-02-28 | 3,015 | 3,035 | 2,994 | 2,995 | 46,300 | 2,995 |
| 2024-02-27 | 3,035 | 3,050 | 3,000 | 3,030 | 26,500 | 3,030 |
| 2024-02-26 | 3,045 | 3,070 | 3,025 | 3,040 | 28,700 | 3,040 |
| 2024-02-22 | 3,025 | 3,055 | 3,025 | 3,045 | 27,700 | 3,045 |
| 2024-02-21 | 3,010 | 3,035 | 2,999 | 3,030 | 33,100 | 3,030 |
| 2024-02-20 | 3,030 | 3,055 | 3,015 | 3,015 | 28,700 | 3,015 |
| 2024-02-19 | 3,050 | 3,060 | 3,015 | 3,030 | 29,700 | 3,030 |
| 2024-02-16 | 3,035 | 3,050 | 3,015 | 3,035 | 33,500 | 3,035 |
| 2024-02-15 | 3,050 | 3,060 | 2,994 | 3,020 | 44,800 | 3,020 |
| 2024-02-14 | 3,070 | 3,110 | 3,035 | 3,040 | 36,900 | 3,040 |
| 2024-02-13 | 3,115 | 3,125 | 3,080 | 3,095 | 37,500 | 3,095 |
| 2024-02-09 | 3,175 | 3,190 | 3,085 | 3,085 | 96,200 | 3,085 |
| 2024-02-08 | 3,175 | 3,190 | 3,070 | 3,180 | 207,500 | 3,180 |
| 2024-02-07 | 3,225 | 3,345 | 3,225 | 3,315 | 71,200 | 3,315 |
| 2024-02-06 | 3,250 | 3,280 | 3,215 | 3,245 | 58,100 | 3,245 |
| 2024-02-05 | 3,255 | 3,275 | 3,220 | 3,255 | 118,300 | 3,255 |
| 2024-02-02 | 3,180 | 3,495 | 3,175 | 3,345 | 348,100 | 3,345 |
| 2024-02-01 | 3,110 | 3,135 | 3,105 | 3,115 | 23,100 | 3,115 |
| 2024-01-31 | 3,085 | 3,110 | 3,055 | 3,110 | 29,600 | 3,110 |
| 2024-01-30 | 3,125 | 3,130 | 3,065 | 3,085 | 33,800 | 3,085 |
| 2024-01-29 | 3,100 | 3,125 | 3,085 | 3,115 | 26,900 | 3,115 |
| 2024-01-26 | 3,140 | 3,140 | 3,085 | 3,085 | 24,300 | 3,085 |
| 2024-01-25 | 3,110 | 3,150 | 3,110 | 3,140 | 22,200 | 3,140 |
| 2024-01-24 | 3,070 | 3,110 | 3,070 | 3,110 | 19,400 | 3,110 |
| 2024-01-23 | 3,105 | 3,125 | 3,085 | 3,085 | 19,900 | 3,085 |
| 2024-01-22 | 3,095 | 3,120 | 3,085 | 3,110 | 17,300 | 3,110 |
| 2024-01-19 | 3,125 | 3,140 | 3,065 | 3,080 | 35,400 | 3,080 |
| 2024-01-18 | 3,110 | 3,125 | 3,095 | 3,115 | 16,900 | 3,115 |
| 2024-01-17 | 3,140 | 3,170 | 3,095 | 3,100 | 30,300 | 3,100 |
| 2024-01-16 | 3,195 | 3,195 | 3,135 | 3,140 | 19,900 | 3,140 |
| 2024-01-15 | 3,130 | 3,210 | 3,125 | 3,195 | 50,500 | 3,195 |
| 2024-01-12 | 3,150 | 3,150 | 3,090 | 3,110 | 35,700 | 3,110 |
| 2024-01-11 | 3,120 | 3,160 | 3,105 | 3,125 | 63,700 | 3,125 |
| 2024-01-10 | 3,085 | 3,135 | 3,070 | 3,100 | 50,300 | 3,100 |
| 2024-01-09 | 3,070 | 3,125 | 3,070 | 3,090 | 38,500 | 3,090 |
| 2024-01-05 | 3,105 | 3,135 | 3,055 | 3,090 | 76,600 | 3,090 |
| 2024-01-04 | 2,987 | 3,035 | 2,950 | 3,035 | 26,100 | 3,035 |
分割・併合履歴 ： なし
