9401 (株)TBSホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,690 | 3,731 | 3,605 | 3,623 | 267,000 | 3,623 |
| 2024-11-20 | 3,701 | 3,759 | 3,674 | 3,728 | 219,900 | 3,728 |
| 2024-11-19 | 3,689 | 3,730 | 3,663 | 3,709 | 201,900 | 3,709 |
| 2024-11-18 | 3,732 | 3,765 | 3,665 | 3,694 | 208,300 | 3,694 |
| 2024-11-15 | 3,780 | 3,790 | 3,734 | 3,765 | 263,800 | 3,765 |
| 2024-11-14 | 3,820 | 3,826 | 3,735 | 3,735 | 246,500 | 3,735 |
| 2024-11-13 | 3,904 | 3,959 | 3,816 | 3,820 | 336,300 | 3,820 |
| 2024-11-12 | 3,838 | 3,919 | 3,826 | 3,867 | 398,200 | 3,867 |
| 2024-11-11 | 3,917 | 3,920 | 3,764 | 3,844 | 404,200 | 3,844 |
| 2024-11-08 | 3,692 | 3,758 | 3,658 | 3,758 | 290,400 | 3,758 |
| 2024-11-07 | 3,762 | 3,820 | 3,735 | 3,741 | 311,300 | 3,741 |
| 2024-11-06 | 3,647 | 3,763 | 3,632 | 3,692 | 368,800 | 3,692 |
| 2024-11-05 | 3,661 | 3,672 | 3,615 | 3,640 | 353,800 | 3,640 |
| 2024-11-01 | 3,736 | 3,755 | 3,658 | 3,680 | 191,400 | 3,680 |
| 2024-10-31 | 3,764 | 3,831 | 3,753 | 3,806 | 320,300 | 3,806 |
| 2024-10-30 | 3,786 | 3,811 | 3,739 | 3,779 | 499,500 | 3,779 |
| 2024-10-29 | 3,735 | 3,775 | 3,716 | 3,771 | 278,100 | 3,771 |
| 2024-10-28 | 3,713 | 3,758 | 3,700 | 3,735 | 257,300 | 3,735 |
| 2024-10-25 | 3,772 | 3,787 | 3,694 | 3,707 | 178,400 | 3,707 |
| 2024-10-24 | 3,721 | 3,801 | 3,702 | 3,784 | 191,200 | 3,784 |
| 2024-10-23 | 3,797 | 3,830 | 3,747 | 3,764 | 194,900 | 3,764 |
| 2024-10-22 | 3,811 | 3,835 | 3,722 | 3,782 | 219,600 | 3,782 |
| 2024-10-21 | 3,884 | 3,884 | 3,823 | 3,881 | 167,000 | 3,881 |
| 2024-10-18 | 3,917 | 3,917 | 3,823 | 3,838 | 280,300 | 3,838 |
| 2024-10-17 | 4,024 | 4,024 | 3,866 | 3,880 | 247,300 | 3,880 |
| 2024-10-16 | 3,983 | 4,063 | 3,983 | 4,024 | 202,400 | 4,024 |
| 2024-10-15 | 4,123 | 4,160 | 4,053 | 4,053 | 237,000 | 4,053 |
| 2024-10-11 | 4,040 | 4,075 | 4,020 | 4,044 | 219,300 | 4,044 |
| 2024-10-10 | 3,990 | 4,070 | 3,972 | 4,040 | 298,500 | 4,040 |
| 2024-10-09 | 3,966 | 3,983 | 3,922 | 3,951 | 203,700 | 3,951 |
| 2024-10-08 | 3,967 | 4,026 | 3,899 | 3,964 | 241,700 | 3,964 |
| 2024-10-07 | 4,037 | 4,089 | 3,997 | 4,049 | 316,300 | 4,049 |
| 2024-10-04 | 3,943 | 3,973 | 3,888 | 3,927 | 219,300 | 3,927 |
| 2024-10-03 | 4,017 | 4,030 | 3,918 | 3,925 | 267,400 | 3,925 |
| 2024-10-02 | 3,926 | 3,988 | 3,856 | 3,859 | 228,100 | 3,859 |
| 2024-10-01 | 3,905 | 3,983 | 3,900 | 3,966 | 222,800 | 3,966 |
| 2024-09-30 | 3,921 | 3,953 | 3,853 | 3,897 | 422,700 | 3,897 |
| 2024-09-27 | 4,139 | 4,169 | 4,059 | 4,131 | 412,100 | 4,131 |
| 2024-09-26 | 3,912 | 4,118 | 3,912 | 4,118 | 557,000 | 4,118 |
| 2024-09-25 | 3,884 | 3,928 | 3,818 | 3,842 | 248,600 | 3,842 |
| 2024-09-24 | 3,963 | 3,969 | 3,875 | 3,884 | 356,600 | 3,884 |
| 2024-09-20 | 4,048 | 4,074 | 3,871 | 3,893 | 562,100 | 3,893 |
| 2024-09-19 | 4,027 | 4,050 | 3,982 | 4,017 | 210,900 | 4,017 |
| 2024-09-18 | 3,949 | 3,972 | 3,856 | 3,919 | 173,300 | 3,919 |
| 2024-09-17 | 4,008 | 4,044 | 3,871 | 3,946 | 264,600 | 3,946 |
| 2024-09-13 | 4,038 | 4,056 | 3,960 | 3,981 | 227,400 | 3,981 |
| 2024-09-12 | 4,120 | 4,141 | 4,048 | 4,065 | 299,000 | 4,065 |
| 2024-09-11 | 4,037 | 4,092 | 3,948 | 3,990 | 226,800 | 3,990 |
| 2024-09-10 | 4,006 | 4,094 | 3,991 | 4,071 | 283,000 | 4,071 |
| 2024-09-09 | 3,837 | 4,006 | 3,813 | 3,985 | 237,700 | 3,985 |
| 2024-09-06 | 3,936 | 3,967 | 3,863 | 3,907 | 246,000 | 3,907 |
| 2024-09-05 | 3,999 | 4,030 | 3,933 | 3,936 | 237,900 | 3,936 |
| 2024-09-04 | 3,975 | 4,065 | 3,938 | 4,016 | 316,300 | 4,016 |
| 2024-09-03 | 3,975 | 4,245 | 3,975 | 4,151 | 458,300 | 4,151 |
| 2024-09-02 | 4,047 | 4,051 | 3,971 | 3,971 | 117,300 | 3,971 |
| 2024-08-30 | 3,984 | 4,060 | 3,982 | 4,037 | 182,500 | 4,037 |
| 2024-08-29 | 4,091 | 4,125 | 4,002 | 4,002 | 105,800 | 4,002 |
| 2024-08-28 | 4,018 | 4,119 | 4,005 | 4,110 | 185,400 | 4,110 |
| 2024-08-27 | 3,988 | 4,088 | 3,963 | 4,088 | 196,600 | 4,088 |
| 2024-08-26 | 3,970 | 4,037 | 3,864 | 3,946 | 162,900 | 3,946 |
| 2024-08-23 | 3,997 | 4,074 | 3,969 | 4,005 | 303,900 | 4,005 |
| 2024-08-22 | 3,980 | 4,014 | 3,955 | 3,981 | 185,600 | 3,981 |
| 2024-08-21 | 3,937 | 4,011 | 3,931 | 3,980 | 103,500 | 3,980 |
| 2024-08-20 | 4,007 | 4,019 | 3,953 | 4,006 | 115,400 | 4,006 |
| 2024-08-19 | 4,000 | 4,011 | 3,959 | 3,960 | 132,500 | 3,960 |
| 2024-08-16 | 3,980 | 4,045 | 3,930 | 4,001 | 324,900 | 4,001 |
| 2024-08-15 | 3,866 | 3,950 | 3,850 | 3,920 | 175,500 | 3,920 |
| 2024-08-14 | 3,849 | 3,928 | 3,785 | 3,812 | 230,900 | 3,812 |
| 2024-08-13 | 3,701 | 3,814 | 3,653 | 3,814 | 404,700 | 3,814 |
| 2024-08-09 | 3,727 | 3,841 | 3,637 | 3,724 | 363,000 | 3,724 |
| 2024-08-08 | 3,490 | 3,717 | 3,426 | 3,587 | 389,700 | 3,587 |
| 2024-08-07 | 3,485 | 3,839 | 3,467 | 3,630 | 522,600 | 3,630 |
| 2024-08-06 | 3,552 | 3,768 | 3,510 | 3,659 | 521,300 | 3,659 |
| 2024-08-05 | 3,554 | 3,597 | 3,110 | 3,202 | 588,500 | 3,202 |
| 2024-08-02 | 4,031 | 4,039 | 3,801 | 3,810 | 416,500 | 3,810 |
| 2024-08-01 | 4,251 | 4,316 | 4,149 | 4,171 | 359,700 | 4,171 |
| 2024-07-31 | 4,102 | 4,261 | 4,100 | 4,261 | 236,000 | 4,261 |
| 2024-07-30 | 4,091 | 4,177 | 4,087 | 4,172 | 290,900 | 4,172 |
| 2024-07-29 | 4,039 | 4,119 | 3,991 | 4,080 | 197,600 | 4,080 |
| 2024-07-26 | 4,061 | 4,079 | 3,969 | 3,974 | 222,700 | 3,974 |
| 2024-07-25 | 4,125 | 4,125 | 3,956 | 4,060 | 372,000 | 4,060 |
| 2024-07-24 | 4,286 | 4,286 | 4,195 | 4,195 | 224,200 | 4,195 |
| 2024-07-23 | 4,335 | 4,376 | 4,283 | 4,324 | 179,500 | 4,324 |
| 2024-07-22 | 4,300 | 4,348 | 4,294 | 4,311 | 167,600 | 4,311 |
| 2024-07-19 | 4,289 | 4,341 | 4,206 | 4,317 | 210,800 | 4,317 |
| 2024-07-18 | 4,402 | 4,449 | 4,292 | 4,299 | 274,100 | 4,299 |
| 2024-07-17 | 4,486 | 4,497 | 4,417 | 4,460 | 294,100 | 4,460 |
| 2024-07-16 | 4,400 | 4,428 | 4,366 | 4,391 | 214,300 | 4,391 |
| 2024-07-12 | 4,387 | 4,436 | 4,345 | 4,394 | 260,100 | 4,394 |
| 2024-07-11 | 4,420 | 4,455 | 4,361 | 4,397 | 325,600 | 4,397 |
| 2024-07-10 | 4,263 | 4,421 | 4,257 | 4,404 | 552,800 | 4,404 |
| 2024-07-09 | 4,230 | 4,262 | 4,209 | 4,247 | 409,000 | 4,247 |
| 2024-07-08 | 4,253 | 4,295 | 4,080 | 4,201 | 927,700 | 4,201 |
| 2024-07-05 | 4,223 | 4,280 | 4,201 | 4,220 | 278,800 | 4,220 |
| 2024-07-04 | 4,209 | 4,251 | 4,169 | 4,210 | 271,800 | 4,210 |
| 2024-07-03 | 4,194 | 4,220 | 4,151 | 4,167 | 345,000 | 4,167 |
| 2024-07-02 | 4,146 | 4,210 | 4,138 | 4,187 | 357,400 | 4,187 |
| 2024-07-01 | 4,100 | 4,164 | 4,098 | 4,132 | 263,800 | 4,132 |
| 2024-06-28 | 4,064 | 4,102 | 4,034 | 4,054 | 275,900 | 4,054 |
| 2024-06-27 | 4,013 | 4,069 | 4,013 | 4,064 | 297,800 | 4,064 |
| 2024-06-26 | 4,044 | 4,071 | 3,983 | 4,034 | 360,200 | 4,034 |
| 2024-06-25 | 4,075 | 4,075 | 4,015 | 4,060 | 270,500 | 4,060 |
| 2024-06-24 | 4,065 | 4,124 | 4,052 | 4,086 | 321,300 | 4,086 |
| 2024-06-21 | 4,158 | 4,189 | 4,066 | 4,076 | 408,500 | 4,076 |
| 2024-06-20 | 4,110 | 4,172 | 4,071 | 4,104 | 293,400 | 4,104 |
| 2024-06-19 | 4,098 | 4,141 | 4,061 | 4,089 | 269,900 | 4,089 |
| 2024-06-18 | 4,024 | 4,086 | 4,007 | 4,066 | 258,900 | 4,066 |
| 2024-06-17 | 3,971 | 3,976 | 3,888 | 3,954 | 280,100 | 3,954 |
| 2024-06-14 | 3,837 | 4,007 | 3,821 | 3,989 | 610,500 | 3,989 |
| 2024-06-13 | 3,918 | 3,930 | 3,800 | 3,822 | 300,500 | 3,822 |
| 2024-06-12 | 3,904 | 3,918 | 3,845 | 3,883 | 379,300 | 3,883 |
| 2024-06-11 | 3,873 | 3,975 | 3,857 | 3,933 | 297,200 | 3,933 |
| 2024-06-10 | 3,850 | 3,891 | 3,813 | 3,865 | 278,700 | 3,865 |
| 2024-06-07 | 3,840 | 3,874 | 3,794 | 3,810 | 453,400 | 3,810 |
| 2024-06-06 | 3,907 | 3,907 | 3,822 | 3,871 | 564,500 | 3,871 |
| 2024-06-05 | 3,864 | 3,914 | 3,845 | 3,890 | 562,600 | 3,890 |
| 2024-06-04 | 3,750 | 3,879 | 3,742 | 3,858 | 658,700 | 3,858 |
| 2024-06-03 | 3,700 | 3,810 | 3,695 | 3,735 | 554,700 | 3,735 |
| 2024-05-31 | 3,545 | 3,694 | 3,494 | 3,673 | 1,577,600 | 3,673 |
| 2024-05-30 | 3,347 | 3,416 | 3,326 | 3,416 | 623,200 | 3,416 |
| 2024-05-29 | 3,404 | 3,441 | 3,380 | 3,387 | 567,700 | 3,387 |
| 2024-05-28 | 3,381 | 3,419 | 3,351 | 3,376 | 542,500 | 3,376 |
| 2024-05-27 | 3,463 | 3,484 | 3,430 | 3,451 | 558,000 | 3,451 |
| 2024-05-24 | 3,495 | 3,536 | 3,439 | 3,463 | 706,700 | 3,463 |
| 2024-05-23 | 3,528 | 3,582 | 3,475 | 3,579 | 527,300 | 3,579 |
| 2024-05-22 | 3,676 | 3,699 | 3,535 | 3,543 | 539,700 | 3,543 |
| 2024-05-21 | 3,708 | 3,731 | 3,670 | 3,675 | 400,600 | 3,675 |
| 2024-05-20 | 3,663 | 3,702 | 3,650 | 3,694 | 493,200 | 3,694 |
| 2024-05-17 | 3,700 | 3,706 | 3,631 | 3,674 | 628,500 | 3,674 |
| 2024-05-16 | 3,797 | 3,810 | 3,701 | 3,718 | 1,082,800 | 3,718 |
| 2024-05-15 | 3,820 | 3,887 | 3,635 | 3,797 | 1,646,700 | 3,797 |
| 2024-05-14 | 4,122 | 4,165 | 4,052 | 4,100 | 499,400 | 4,100 |
| 2024-05-13 | 4,107 | 4,123 | 4,002 | 4,089 | 449,400 | 4,089 |
| 2024-05-10 | 4,069 | 4,174 | 4,069 | 4,126 | 442,000 | 4,126 |
| 2024-05-09 | 3,972 | 4,106 | 3,942 | 4,059 | 408,600 | 4,059 |
| 2024-05-08 | 4,044 | 4,051 | 3,927 | 3,937 | 415,400 | 3,937 |
| 2024-05-07 | 4,080 | 4,084 | 4,005 | 4,034 | 431,500 | 4,034 |
| 2024-05-02 | 3,980 | 4,099 | 3,966 | 4,061 | 546,400 | 4,061 |
| 2024-05-01 | 4,054 | 4,070 | 3,986 | 4,046 | 571,800 | 4,046 |
| 2024-04-30 | 4,179 | 4,180 | 4,060 | 4,124 | 561,600 | 4,124 |
| 2024-04-26 | 4,092 | 4,179 | 4,046 | 4,109 | 839,600 | 4,109 |
| 2024-04-25 | 4,227 | 4,266 | 4,076 | 4,076 | 828,200 | 4,076 |
| 2024-04-24 | 4,252 | 4,305 | 4,151 | 4,297 | 500,100 | 4,297 |
| 2024-04-23 | 4,240 | 4,306 | 4,190 | 4,230 | 614,500 | 4,230 |
| 2024-04-22 | 4,321 | 4,403 | 4,212 | 4,265 | 508,000 | 4,265 |
| 2024-04-19 | 4,436 | 4,559 | 4,207 | 4,285 | 763,300 | 4,285 |
| 2024-04-18 | 4,425 | 4,461 | 4,372 | 4,428 | 511,400 | 4,428 |
| 2024-04-17 | 4,507 | 4,508 | 4,310 | 4,446 | 727,600 | 4,446 |
| 2024-04-16 | 4,726 | 4,747 | 4,529 | 4,577 | 481,100 | 4,577 |
| 2024-04-15 | 4,817 | 4,832 | 4,726 | 4,785 | 397,000 | 4,785 |
| 2024-04-12 | 4,824 | 4,844 | 4,743 | 4,770 | 481,600 | 4,770 |
| 2024-04-11 | 4,700 | 4,829 | 4,650 | 4,824 | 513,000 | 4,824 |
| 2024-04-10 | 4,720 | 4,900 | 4,689 | 4,800 | 760,100 | 4,800 |
| 2024-04-09 | 4,632 | 4,715 | 4,584 | 4,663 | 526,900 | 4,663 |
| 2024-04-08 | 4,545 | 4,674 | 4,525 | 4,562 | 463,400 | 4,562 |
| 2024-04-05 | 4,479 | 4,545 | 4,404 | 4,511 | 569,900 | 4,511 |
| 2024-04-04 | 4,466 | 4,549 | 4,435 | 4,522 | 471,300 | 4,522 |
| 2024-04-03 | 4,407 | 4,471 | 4,394 | 4,431 | 511,900 | 4,431 |
| 2024-04-02 | 4,330 | 4,440 | 4,284 | 4,409 | 1,109,000 | 4,409 |
| 2024-04-01 | 4,380 | 4,434 | 4,300 | 4,331 | 448,700 | 4,331 |
| 2024-03-29 | 4,275 | 4,398 | 4,273 | 4,359 | 723,900 | 4,359 |
| 2024-03-28 | 4,323 | 4,353 | 4,174 | 4,205 | 510,900 | 4,205 |
| 2024-03-27 | 4,169 | 4,324 | 4,158 | 4,297 | 687,100 | 4,297 |
| 2024-03-26 | 4,128 | 4,171 | 4,080 | 4,141 | 279,800 | 4,141 |
| 2024-03-25 | 4,215 | 4,277 | 4,162 | 4,170 | 389,300 | 4,170 |
| 2024-03-22 | 4,172 | 4,209 | 4,127 | 4,181 | 409,200 | 4,181 |
| 2024-03-21 | 4,122 | 4,206 | 4,120 | 4,157 | 382,400 | 4,157 |
| 2024-03-19 | 4,028 | 4,075 | 4,004 | 4,075 | 312,900 | 4,075 |
| 2024-03-18 | 3,982 | 4,004 | 3,955 | 4,004 | 351,800 | 4,004 |
| 2024-03-15 | 3,921 | 3,974 | 3,910 | 3,949 | 157,000 | 3,949 |
| 2024-03-14 | 3,944 | 3,945 | 3,893 | 3,935 | 273,000 | 3,935 |
| 2024-03-13 | 3,970 | 3,997 | 3,909 | 3,954 | 326,600 | 3,954 |
| 2024-03-12 | 3,964 | 3,985 | 3,905 | 3,952 | 279,200 | 3,952 |
| 2024-03-11 | 3,950 | 3,995 | 3,862 | 3,964 | 459,400 | 3,964 |
| 2024-03-08 | 3,950 | 4,126 | 3,946 | 4,058 | 749,700 | 4,058 |
| 2024-03-07 | 4,000 | 4,073 | 3,957 | 3,988 | 685,600 | 3,988 |
| 2024-03-06 | 3,983 | 4,024 | 3,926 | 3,946 | 707,500 | 3,946 |
| 2024-03-05 | 4,060 | 4,114 | 4,020 | 4,053 | 402,800 | 4,053 |
| 2024-03-04 | 4,062 | 4,131 | 4,058 | 4,100 | 420,000 | 4,100 |
| 2024-03-01 | 3,970 | 4,093 | 3,944 | 4,057 | 483,200 | 4,057 |
| 2024-02-29 | 3,940 | 3,970 | 3,856 | 3,933 | 759,000 | 3,933 |
| 2024-02-28 | 4,042 | 4,060 | 3,884 | 3,942 | 855,600 | 3,942 |
| 2024-02-27 | 4,162 | 4,191 | 4,062 | 4,092 | 538,300 | 4,092 |
| 2024-02-26 | 4,270 | 4,299 | 4,173 | 4,182 | 388,400 | 4,182 |
| 2024-02-22 | 4,250 | 4,261 | 4,203 | 4,248 | 480,500 | 4,248 |
| 2024-02-21 | 4,278 | 4,313 | 4,216 | 4,253 | 425,600 | 4,253 |
| 2024-02-20 | 4,300 | 4,316 | 4,218 | 4,254 | 505,300 | 4,254 |
| 2024-02-19 | 4,327 | 4,356 | 4,257 | 4,300 | 368,300 | 4,300 |
| 2024-02-16 | 4,275 | 4,428 | 4,224 | 4,292 | 589,800 | 4,292 |
| 2024-02-15 | 4,208 | 4,262 | 4,143 | 4,250 | 507,300 | 4,250 |
| 2024-02-14 | 4,130 | 4,188 | 4,121 | 4,142 | 533,000 | 4,142 |
| 2024-02-13 | 4,031 | 4,123 | 3,954 | 4,122 | 855,000 | 4,122 |
| 2024-02-09 | 4,005 | 4,176 | 3,977 | 4,022 | 890,300 | 4,022 |
| 2024-02-08 | 4,025 | 4,034 | 3,950 | 3,970 | 1,105,900 | 3,970 |
| 2024-02-07 | 3,952 | 4,075 | 3,919 | 4,040 | 1,274,500 | 4,040 |
| 2024-02-06 | 3,957 | 4,001 | 3,904 | 3,971 | 772,100 | 3,971 |
| 2024-02-05 | 3,959 | 4,001 | 3,912 | 3,944 | 1,414,400 | 3,944 |
| 2024-02-02 | 3,582 | 4,212 | 3,579 | 4,099 | 4,596,600 | 4,099 |
| 2024-02-01 | 3,450 | 3,542 | 3,446 | 3,512 | 446,900 | 3,512 |
| 2024-01-31 | 3,385 | 3,442 | 3,372 | 3,440 | 483,100 | 3,440 |
| 2024-01-30 | 3,424 | 3,451 | 3,401 | 3,412 | 672,100 | 3,412 |
| 2024-01-29 | 3,381 | 3,445 | 3,381 | 3,428 | 550,800 | 3,428 |
| 2024-01-26 | 3,524 | 3,541 | 3,382 | 3,412 | 926,700 | 3,412 |
| 2024-01-25 | 3,510 | 3,588 | 3,508 | 3,584 | 446,000 | 3,584 |
| 2024-01-24 | 3,545 | 3,555 | 3,443 | 3,483 | 415,000 | 3,483 |
| 2024-01-23 | 3,564 | 3,571 | 3,492 | 3,503 | 586,100 | 3,503 |
| 2024-01-22 | 3,515 | 3,593 | 3,490 | 3,578 | 388,300 | 3,578 |
| 2024-01-19 | 3,510 | 3,510 | 3,446 | 3,491 | 504,100 | 3,491 |
| 2024-01-18 | 3,506 | 3,584 | 3,503 | 3,516 | 656,200 | 3,516 |
| 2024-01-17 | 3,442 | 3,547 | 3,442 | 3,485 | 973,000 | 3,485 |
| 2024-01-16 | 3,365 | 3,448 | 3,339 | 3,431 | 670,900 | 3,431 |
| 2024-01-15 | 3,260 | 3,418 | 3,256 | 3,382 | 758,500 | 3,382 |
| 2024-01-12 | 3,219 | 3,252 | 3,183 | 3,233 | 444,700 | 3,233 |
| 2024-01-11 | 3,233 | 3,235 | 3,170 | 3,193 | 533,500 | 3,193 |
| 2024-01-10 | 3,101 | 3,171 | 3,088 | 3,165 | 441,300 | 3,165 |
| 2024-01-09 | 2,988 | 3,098 | 2,978 | 3,098 | 589,000 | 3,098 |
| 2024-01-05 | 2,959.5 | 2,973.5 | 2,902 | 2,964 | 595,300 | 2,964 |
| 2024-01-04 | 2,993 | 2,996 | 2,936.5 | 2,989.5 | 668,200 | 2,989.50 |
分割・併合履歴 ： [1987-09-26]1株→1.05株
