9399 ビート・ホールディングス・リミテッド の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 66,100 | 67,700 | 66,100 | 67,700 | 1,892 | 6,770,000 |
| 2006-12-28 | 66,700 | 68,000 | 65,100 | 65,700 | 2,414 | 6,570,000 |
| 2006-12-27 | 64,400 | 67,900 | 64,400 | 65,700 | 3,288 | 6,570,000 |
| 2006-12-26 | 62,500 | 64,800 | 61,200 | 64,200 | 2,334 | 6,420,000 |
| 2006-12-25 | 63,000 | 64,900 | 61,000 | 62,000 | 2,643 | 6,200,000 |
| 2006-12-22 | 60,500 | 64,800 | 60,500 | 63,500 | 3,903 | 6,350,000 |
| 2006-12-21 | 60,500 | 65,000 | 59,500 | 62,000 | 11,411 | 6,200,000 |
| 2006-12-20 | 55,500 | 61,000 | 55,500 | 60,500 | 5,161 | 6,050,000 |
| 2006-12-19 | 59,000 | 59,500 | 55,800 | 56,000 | 3,975 | 5,600,000 |
| 2006-12-18 | 57,700 | 61,500 | 57,700 | 60,500 | 3,988 | 6,050,000 |
| 2006-12-15 | 55,000 | 59,500 | 54,900 | 58,000 | 4,090 | 5,800,000 |
| 2006-12-14 | 54,800 | 55,200 | 54,000 | 54,800 | 3,669 | 5,480,000 |
| 2006-12-13 | 57,100 | 57,500 | 55,000 | 56,300 | 3,029 | 5,630,000 |
| 2006-12-12 | 54,000 | 58,400 | 54,000 | 57,600 | 9,069 | 5,760,000 |
| 2006-12-11 | 51,200 | 53,400 | 50,100 | 53,400 | 3,572 | 5,340,000 |
| 2006-12-08 | 49,100 | 49,400 | 49,000 | 49,400 | 851 | 4,940,000 |
| 2006-12-07 | 49,000 | 49,600 | 49,000 | 49,250 | 1,619 | 4,925,000 |
| 2006-12-06 | 49,500 | 50,100 | 48,950 | 49,600 | 2,890 | 4,960,000 |
| 2006-12-05 | 49,500 | 52,000 | 48,800 | 49,200 | 5,005 | 4,920,000 |
| 2006-12-04 | 49,000 | 50,000 | 49,000 | 49,450 | 4,060 | 4,945,000 |
| 2006-12-01 | 47,000 | 49,700 | 47,000 | 49,250 | 5,297 | 4,925,000 |
| 2006-11-30 | 46,200 | 46,500 | 46,000 | 46,200 | 3,058 | 4,620,000 |
| 2006-11-29 | 46,400 | 46,400 | 45,550 | 45,900 | 1,429 | 4,590,000 |
| 2006-11-28 | 47,550 | 49,900 | 46,900 | 47,600 | 5,339 | 4,760,000 |
| 2006-11-27 | 47,350 | 50,000 | 46,100 | 49,950 | 3,220 | 4,995,000 |
| 2006-11-24 | 43,500 | 47,750 | 43,400 | 46,950 | 3,783 | 4,695,000 |
| 2006-11-22 | 40,200 | 43,850 | 39,700 | 43,750 | 3,092 | 4,375,000 |
| 2006-11-21 | 40,500 | 41,250 | 40,500 | 40,600 | 2,582 | 4,060,000 |
| 2006-11-20 | 44,600 | 44,600 | 41,000 | 41,300 | 2,485 | 4,130,000 |
| 2006-11-17 | 49,500 | 49,500 | 45,000 | 45,000 | 6,923 | 4,500,000 |
| 2006-11-16 | 46,400 | 50,000 | 46,400 | 49,800 | 8,774 | 4,980,000 |
| 2006-11-15 | 45,500 | 46,000 | 44,950 | 46,000 | 3,707 | 4,600,000 |
| 2006-11-14 | 40,050 | 43,150 | 39,650 | 42,000 | 1,704 | 4,200,000 |
| 2006-11-13 | 41,100 | 41,400 | 38,700 | 40,050 | 1,669 | 4,005,000 |
| 2006-11-10 | 39,500 | 41,500 | 38,500 | 40,300 | 5,514 | 4,030,000 |
| 2006-11-09 | 37,450 | 39,150 | 37,000 | 38,000 | 4,290 | 3,800,000 |
| 2006-11-08 | 39,050 | 39,700 | 36,750 | 37,050 | 5,165 | 3,705,000 |
| 2006-11-07 | 39,800 | 40,700 | 38,400 | 39,050 | 5,097 | 3,905,000 |
| 2006-11-06 | 40,350 | 41,900 | 39,500 | 39,700 | 4,409 | 3,970,000 |
| 2006-11-02 | 43,200 | 43,900 | 40,850 | 41,500 | 2,469 | 4,150,000 |
| 2006-11-01 | 45,000 | 45,600 | 43,000 | 43,100 | 1,550 | 4,310,000 |
| 2006-10-31 | 45,650 | 46,400 | 44,900 | 45,050 | 1,388 | 4,505,000 |
| 2006-10-30 | 46,300 | 46,500 | 45,000 | 45,000 | 3,358 | 4,500,000 |
| 2006-10-27 | 52,700 | 52,800 | 48,950 | 50,000 | 1,897 | 5,000,000 |
| 2006-10-26 | 52,000 | 53,000 | 51,600 | 52,600 | 2,939 | 5,260,000 |
| 2006-10-25 | 51,000 | 52,600 | 49,200 | 50,500 | 3,861 | 5,050,000 |
| 2006-10-24 | 47,700 | 51,500 | 47,000 | 50,000 | 6,216 | 5,000,000 |
| 2006-10-23 | 46,600 | 47,500 | 45,500 | 47,500 | 3,630 | 4,750,000 |
| 2006-10-20 | 43,000 | 45,800 | 42,900 | 45,800 | 1,730 | 4,580,000 |
| 2006-10-19 | 43,800 | 44,700 | 43,200 | 43,750 | 2,317 | 4,375,000 |
| 2006-10-18 | 42,900 | 43,700 | 41,650 | 43,700 | 2,695 | 4,370,000 |
| 2006-10-17 | 43,000 | 43,600 | 42,550 | 42,900 | 5,278 | 4,290,000 |
| 2006-10-16 | 40,800 | 43,150 | 40,800 | 42,000 | 1,803 | 4,200,000 |
| 2006-10-13 | 39,800 | 41,400 | 39,800 | 40,000 | 1,723 | 4,000,000 |
| 2006-10-12 | 39,500 | 42,350 | 39,000 | 40,600 | 1,405 | 4,060,000 |
| 2006-10-11 | 44,200 | 44,200 | 41,100 | 41,100 | 4,796 | 4,110,000 |
| 2006-10-10 | 46,400 | 47,400 | 45,000 | 45,100 | 1,331 | 4,510,000 |
| 2006-10-06 | 50,200 | 51,000 | 47,500 | 47,600 | 1,625 | 4,760,000 |
| 2006-10-05 | 51,500 | 52,900 | 51,000 | 51,000 | 1,145 | 5,100,000 |
| 2006-10-04 | 54,100 | 54,700 | 50,800 | 51,000 | 1,729 | 5,100,000 |
| 2006-10-03 | 54,300 | 55,200 | 54,300 | 54,500 | 366 | 5,450,000 |
| 2006-10-02 | 55,000 | 55,800 | 54,000 | 54,300 | 1,900 | 5,430,000 |
| 2006-09-29 | 55,000 | 56,000 | 53,900 | 54,600 | 2,223 | 5,460,000 |
| 2006-09-28 | 54,000 | 55,400 | 53,100 | 54,000 | 1,417 | 5,400,000 |
| 2006-09-27 | 51,900 | 53,900 | 51,800 | 53,200 | 490 | 5,320,000 |
| 2006-09-26 | 52,500 | 55,000 | 50,900 | 52,900 | 1,664 | 5,290,000 |
| 2006-09-25 | 50,000 | 53,000 | 50,000 | 53,000 | 1,870 | 5,300,000 |
| 2006-09-22 | 50,500 | 52,000 | 49,850 | 50,500 | 1,056 | 5,050,000 |
| 2006-09-21 | 51,100 | 52,000 | 49,100 | 50,200 | 2,171 | 5,020,000 |
| 2006-09-20 | 54,500 | 55,000 | 50,900 | 52,100 | 2,463 | 5,210,000 |
| 2006-09-19 | 55,700 | 56,600 | 54,500 | 55,000 | 1,453 | 5,500,000 |
| 2006-09-15 | 55,300 | 55,900 | 54,500 | 55,200 | 774 | 5,520,000 |
| 2006-09-14 | 57,200 | 57,600 | 55,300 | 55,700 | 1,824 | 5,570,000 |
| 2006-09-13 | 59,100 | 59,700 | 57,000 | 57,000 | 2,018 | 5,700,000 |
| 2006-09-12 | 58,000 | 59,800 | 57,500 | 58,600 | 3,080 | 5,860,000 |
| 2006-09-11 | 57,800 | 59,800 | 57,200 | 58,000 | 2,095 | 5,800,000 |
| 2006-09-08 | 57,500 | 58,600 | 57,500 | 57,900 | 1,373 | 5,790,000 |
| 2006-09-07 | 59,000 | 59,500 | 57,700 | 58,000 | 2,097 | 5,800,000 |
| 2006-09-06 | 62,100 | 63,000 | 59,900 | 60,000 | 3,383 | 6,000,000 |
| 2006-09-05 | 57,600 | 59,900 | 57,300 | 59,900 | 2,200 | 5,990,000 |
| 2006-09-04 | 58,000 | 59,100 | 57,600 | 58,000 | 1,897 | 5,800,000 |
| 2006-09-01 | 58,500 | 58,500 | 57,300 | 58,100 | 1,673 | 5,810,000 |
| 2006-08-31 | 57,600 | 59,800 | 57,500 | 58,500 | 2,510 | 5,850,000 |
| 2006-08-30 | 59,600 | 60,600 | 58,000 | 58,100 | 3,506 | 5,810,000 |
| 2006-08-29 | 60,000 | 60,900 | 59,000 | 59,100 | 1,567 | 5,910,000 |
| 2006-08-28 | 61,000 | 61,000 | 57,900 | 59,500 | 2,322 | 5,950,000 |
| 2006-08-25 | 63,300 | 64,500 | 61,300 | 61,300 | 1,715 | 6,130,000 |
| 2006-08-24 | 65,400 | 65,400 | 63,900 | 64,300 | 1,027 | 6,430,000 |
| 2006-08-23 | 66,000 | 66,800 | 65,400 | 65,900 | 1,361 | 6,590,000 |
| 2006-08-22 | 64,900 | 66,100 | 63,300 | 65,500 | 4,258 | 6,550,000 |
| 2006-08-21 | 68,100 | 69,100 | 65,200 | 65,900 | 2,670 | 6,590,000 |
| 2006-08-18 | 70,000 | 74,000 | 66,900 | 69,300 | 7,408 | 6,930,000 |
| 2006-08-17 | 72,300 | 73,300 | 70,000 | 71,900 | 17,126 | 7,190,000 |
| 2006-08-16 | 65,800 | 68,300 | 64,500 | 68,300 | 6,799 | 6,830,000 |
| 2006-08-15 | 59,300 | 63,300 | 59,000 | 63,300 | 7,340 | 6,330,000 |
| 2006-08-14 | 57,500 | 59,500 | 57,200 | 58,300 | 1,127 | 5,830,000 |
| 2006-08-11 | 58,000 | 58,000 | 56,900 | 57,400 | 1,051 | 5,740,000 |
| 2006-08-10 | 55,500 | 58,500 | 55,500 | 56,200 | 1,227 | 5,620,000 |
| 2006-08-09 | 55,500 | 56,500 | 55,500 | 55,900 | 599 | 5,590,000 |
| 2006-08-08 | 56,700 | 57,000 | 55,400 | 55,500 | 1,302 | 5,550,000 |
| 2006-08-07 | 56,900 | 57,400 | 55,500 | 56,700 | 829 | 5,670,000 |
| 2006-08-04 | 58,400 | 58,400 | 56,400 | 56,500 | 1,112 | 5,650,000 |
| 2006-08-03 | 58,000 | 59,000 | 57,100 | 57,900 | 1,984 | 5,790,000 |
| 2006-08-02 | 57,500 | 57,900 | 56,000 | 56,600 | 1,161 | 5,660,000 |
| 2006-08-01 | 58,900 | 58,900 | 57,000 | 57,800 | 1,448 | 5,780,000 |
| 2006-07-31 | 59,000 | 59,300 | 57,500 | 59,000 | 1,590 | 5,900,000 |
| 2006-07-28 | 58,000 | 58,500 | 56,900 | 57,800 | 2,250 | 5,780,000 |
| 2006-07-27 | 56,400 | 58,500 | 56,300 | 57,400 | 459 | 5,740,000 |
| 2006-07-26 | 58,000 | 60,000 | 57,800 | 58,400 | 2,268 | 5,840,000 |
| 2006-07-25 | 59,500 | 60,400 | 58,000 | 58,400 | 1,955 | 5,840,000 |
| 2006-07-24 | 59,000 | 59,100 | 57,800 | 58,000 | 855 | 5,800,000 |
| 2006-07-21 | 61,000 | 61,600 | 58,500 | 60,500 | 2,839 | 6,050,000 |
| 2006-07-20 | 60,400 | 61,900 | 59,300 | 61,900 | 8,799 | 6,190,000 |
| 2006-07-19 | 57,200 | 59,300 | 54,500 | 58,600 | 1,916 | 5,860,000 |
| 2006-07-18 | 61,500 | 62,000 | 57,200 | 57,200 | 4,626 | 5,720,000 |
| 2006-07-14 | 62,600 | 65,600 | 61,100 | 62,200 | 2,345 | 6,220,000 |
| 2006-07-13 | 66,000 | 66,900 | 63,600 | 64,100 | 5,220 | 6,410,000 |
| 2006-07-12 | 68,200 | 69,200 | 66,100 | 66,200 | 1,309 | 6,620,000 |
| 2006-07-11 | 71,700 | 72,500 | 68,000 | 68,000 | 1,838 | 6,800,000 |
| 2006-07-10 | 71,000 | 74,500 | 70,100 | 71,700 | 2,085 | 7,170,000 |
| 2006-07-07 | 72,000 | 73,100 | 71,300 | 72,800 | 1,306 | 7,280,000 |
| 2006-07-06 | 72,800 | 73,100 | 71,000 | 72,300 | 2,255 | 7,230,000 |
| 2006-07-05 | 71,000 | 74,800 | 71,000 | 74,800 | 5,771 | 7,480,000 |
| 2006-07-04 | 72,100 | 73,600 | 71,000 | 71,600 | 4,886 | 7,160,000 |
| 2006-07-03 | 74,000 | 74,700 | 71,500 | 72,000 | 2,796 | 7,200,000 |
| 2006-06-30 | 74,100 | 77,000 | 72,300 | 76,500 | 5,370 | 7,650,000 |
| 2006-06-29 | 74,100 | 76,700 | 72,600 | 75,300 | 2,117 | 7,530,000 |
| 2006-06-28 | 75,000 | 75,800 | 73,900 | 74,800 | 497 | 7,480,000 |
| 2006-06-27 | 74,200 | 76,400 | 73,200 | 75,000 | 967 | 7,500,000 |
| 2006-06-26 | 75,500 | 76,000 | 74,000 | 74,200 | 582 | 7,420,000 |
| 2006-06-23 | 76,200 | 77,000 | 75,200 | 76,000 | 1,032 | 7,600,000 |
| 2006-06-22 | 77,600 | 79,000 | 76,200 | 77,000 | 847 | 7,700,000 |
| 2006-06-21 | 78,500 | 78,500 | 75,000 | 77,800 | 862 | 7,780,000 |
| 2006-06-20 | 82,000 | 82,300 | 77,500 | 78,500 | 1,507 | 7,850,000 |
| 2006-06-19 | 83,000 | 86,500 | 82,400 | 82,700 | 3,489 | 8,270,000 |
| 2006-06-16 | 84,800 | 84,900 | 82,100 | 83,000 | 1,749 | 8,300,000 |
| 2006-06-15 | 82,900 | 82,900 | 80,100 | 81,800 | 1,955 | 8,180,000 |
| 2006-06-14 | 78,100 | 83,000 | 77,000 | 80,500 | 3,006 | 8,050,000 |
| 2006-06-13 | 78,000 | 80,500 | 76,000 | 78,000 | 1,307 | 7,800,000 |
| 2006-06-12 | 74,000 | 84,300 | 73,300 | 78,300 | 2,016 | 7,830,000 |
| 2006-06-09 | 73,000 | 76,700 | 72,400 | 74,300 | 2,059 | 7,430,000 |
| 2006-06-08 | 75,000 | 75,000 | 71,000 | 73,000 | 1,799 | 7,300,000 |
| 2006-06-07 | 78,000 | 81,800 | 76,700 | 77,300 | 2,800 | 7,730,000 |
| 2006-06-06 | 79,900 | 81,400 | 75,000 | 78,200 | 2,144 | 7,820,000 |
| 2006-06-05 | 75,200 | 83,700 | 75,200 | 80,900 | 1,801 | 8,090,000 |
| 2006-06-02 | 77,000 | 82,000 | 70,400 | 76,200 | 4,145 | 7,620,000 |
| 2006-06-01 | 83,400 | 84,600 | 80,400 | 80,400 | 1,477 | 8,040,000 |
| 2006-05-31 | 85,000 | 85,000 | 82,200 | 84,700 | 2,587 | 8,470,000 |
| 2006-05-30 | 84,100 | 85,500 | 83,500 | 85,000 | 1,836 | 8,500,000 |
| 2006-05-29 | 85,000 | 85,600 | 83,900 | 85,100 | 949 | 8,510,000 |
| 2006-05-26 | 84,900 | 86,000 | 83,300 | 85,000 | 2,058 | 8,500,000 |
| 2006-05-25 | 85,000 | 85,400 | 83,300 | 85,100 | 1,775 | 8,510,000 |
| 2006-05-24 | 86,400 | 86,800 | 84,100 | 85,000 | 1,049 | 8,500,000 |
| 2006-05-23 | 86,800 | 87,000 | 83,000 | 87,000 | 936 | 8,700,000 |
| 2006-05-22 | 91,500 | 91,500 | 86,500 | 87,000 | 1,285 | 8,700,000 |
| 2006-05-19 | 84,300 | 88,500 | 84,000 | 87,900 | 1,529 | 8,790,000 |
| 2006-05-18 | 81,500 | 87,100 | 81,500 | 85,300 | 1,417 | 8,530,000 |
| 2006-05-17 | 90,100 | 90,100 | 83,100 | 87,500 | 1,610 | 8,750,000 |
| 2006-05-16 | 99,100 | 99,800 | 92,100 | 92,100 | 2,278 | 9,210,000 |
| 2006-05-15 | 96,500 | 98,400 | 95,400 | 97,100 | 856 | 9,710,000 |
| 2006-05-12 | 94,100 | 99,000 | 93,000 | 98,500 | 2,731 | 9,850,000 |
| 2006-05-11 | 99,000 | 100,000 | 96,400 | 98,000 | 1,760 | 9,800,000 |
| 2006-05-10 | 99,800 | 101,000 | 98,100 | 100,000 | 1,657 | 10,000,000 |
| 2006-05-09 | 100,000 | 101,000 | 98,800 | 101,000 | 1,384 | 10,100,000 |
| 2006-05-08 | 102,000 | 103,000 | 99,700 | 99,900 | 1,183 | 9,990,000 |
| 2006-05-02 | 101,000 | 104,000 | 99,800 | 102,000 | 3,216 | 10,200,000 |
| 2006-05-01 | 105,000 | 109,000 | 102,000 | 104,000 | 15,710 | 10,400,000 |
| 2006-04-28 | 100,000 | 105,000 | 97,000 | 104,000 | 12,920 | 10,400,000 |
| 2006-04-27 | 104,000 | 105,000 | 99,300 | 100,000 | 7,976 | 10,000,000 |
| 2006-04-26 | 99,000 | 105,000 | 98,100 | 100,000 | 10,784 | 10,000,000 |
| 2006-04-25 | 93,100 | 105,000 | 92,500 | 99,900 | 8,425 | 9,990,000 |
| 2006-04-24 | 97,000 | 99,900 | 95,000 | 95,600 | 5,238 | 9,560,000 |
| 2006-04-21 | 96,800 | 102,000 | 91,100 | 101,000 | 10,047 | 10,100,000 |
| 2006-04-20 | 98,500 | 106,000 | 97,500 | 99,800 | 34,725 | 9,980,000 |
| 2006-04-19 | 87,000 | 97,800 | 85,800 | 95,500 | 12,541 | 9,550,000 |
| 2006-04-18 | 84,000 | 88,100 | 84,000 | 88,000 | 2,471 | 8,800,000 |
| 2006-04-17 | 88,000 | 88,000 | 83,700 | 88,000 | 2,932 | 8,800,000 |
| 2006-04-14 | 90,000 | 90,100 | 87,600 | 89,000 | 1,728 | 8,900,000 |
| 2006-04-13 | 86,800 | 90,900 | 86,800 | 89,200 | 3,404 | 8,920,000 |
| 2006-04-12 | 89,900 | 89,900 | 86,000 | 87,800 | 3,843 | 8,780,000 |
| 2006-04-11 | 91,900 | 91,900 | 88,500 | 90,600 | 5,790 | 9,060,000 |
| 2006-04-10 | 91,600 | 93,100 | 90,500 | 92,800 | 5,160 | 9,280,000 |
| 2006-04-07 | 90,000 | 93,600 | 90,000 | 92,600 | 7,712 | 9,260,000 |
| 2006-04-06 | 88,200 | 94,200 | 87,800 | 93,000 | 26,347 | 9,300,000 |
| 2006-04-05 | 82,300 | 85,800 | 82,300 | 84,700 | 9,612 | 8,470,000 |
| 2006-04-04 | 78,900 | 84,000 | 78,600 | 82,300 | 9,191 | 8,230,000 |
| 2006-04-03 | 76,900 | 81,100 | 75,500 | 80,900 | 10,695 | 8,090,000 |
| 2006-03-31 | 76,300 | 77,900 | 76,000 | 77,500 | 2,519 | 7,750,000 |
| 2006-03-30 | 77,200 | 78,700 | 76,000 | 78,300 | 6,232 | 7,830,000 |
| 2006-03-29 | 71,000 | 77,000 | 70,000 | 76,300 | 4,390 | 7,630,000 |
| 2006-03-28 | 68,000 | 71,600 | 67,500 | 70,200 | 2,033 | 7,020,000 |
| 2006-03-27 | 68,600 | 69,600 | 67,000 | 68,500 | 915 | 6,850,000 |
| 2006-03-24 | 65,700 | 69,500 | 65,600 | 69,100 | 1,320 | 6,910,000 |
| 2006-03-23 | 66,900 | 66,900 | 65,400 | 66,000 | 523 | 6,600,000 |
| 2006-03-22 | 66,500 | 66,800 | 65,600 | 66,500 | 538 | 6,650,000 |
| 2006-03-20 | 68,100 | 68,300 | 66,300 | 67,200 | 655 | 6,720,000 |
| 2006-03-17 | 68,700 | 69,500 | 66,000 | 68,100 | 1,169 | 6,810,000 |
| 2006-03-16 | 67,400 | 68,800 | 65,300 | 68,800 | 1,099 | 6,880,000 |
| 2006-03-15 | 69,000 | 69,000 | 66,800 | 67,900 | 845 | 6,790,000 |
| 2006-03-14 | 69,700 | 69,800 | 64,800 | 69,200 | 3,564 | 6,920,000 |
| 2006-03-13 | 68,400 | 72,400 | 68,300 | 69,800 | 11,961 | 6,980,000 |
| 2006-03-10 | 61,200 | 67,400 | 60,800 | 67,400 | 4,976 | 6,740,000 |
| 2006-03-09 | 60,600 | 62,500 | 60,500 | 62,400 | 1,859 | 6,240,000 |
| 2006-03-08 | 60,600 | 61,700 | 60,000 | 60,900 | 3,018 | 6,090,000 |
| 2006-03-07 | 63,000 | 63,400 | 59,800 | 61,100 | 5,700 | 6,110,000 |
| 2006-03-06 | 63,500 | 64,500 | 62,000 | 62,500 | 4,445 | 6,250,000 |
| 2006-03-03 | 63,600 | 65,100 | 63,300 | 64,500 | 2,202 | 6,450,000 |
| 2006-03-02 | 66,000 | 66,500 | 64,500 | 65,100 | 2,907 | 6,510,000 |
| 2006-03-01 | 65,800 | 66,700 | 65,100 | 66,000 | 5,756 | 6,600,000 |
| 2006-02-28 | 69,000 | 70,400 | 66,700 | 67,800 | 3,433 | 6,780,000 |
| 2006-02-27 | 72,500 | 72,500 | 69,500 | 70,000 | 4,126 | 7,000,000 |
| 2006-02-24 | 70,500 | 73,700 | 70,500 | 71,700 | 2,891 | 7,170,000 |
| 2006-02-23 | 70,000 | 71,500 | 69,000 | 70,500 | 3,703 | 7,050,000 |
| 2006-02-22 | 65,700 | 69,000 | 64,600 | 67,500 | 5,101 | 6,750,000 |
| 2006-02-21 | 62,500 | 66,500 | 61,000 | 65,100 | 4,583 | 6,510,000 |
| 2006-02-20 | 67,500 | 67,800 | 62,500 | 63,300 | 7,861 | 6,330,000 |
| 2006-02-17 | 75,000 | 75,700 | 68,000 | 73,500 | 5,769 | 7,350,000 |
| 2006-02-16 | 73,000 | 75,900 | 72,500 | 75,900 | 3,927 | 7,590,000 |
| 2006-02-15 | 74,900 | 77,000 | 73,700 | 75,000 | 2,738 | 7,500,000 |
| 2006-02-14 | 73,000 | 78,500 | 72,500 | 77,900 | 6,619 | 7,790,000 |
| 2006-02-13 | 77,700 | 78,400 | 72,500 | 75,000 | 4,505 | 7,500,000 |
| 2006-02-10 | 81,900 | 81,900 | 77,900 | 80,200 | 3,721 | 8,020,000 |
| 2006-02-09 | 83,100 | 83,300 | 81,100 | 82,000 | 4,162 | 8,200,000 |
| 2006-02-08 | 81,100 | 85,600 | 80,200 | 82,100 | 11,904 | 8,210,000 |
| 2006-02-07 | 78,600 | 82,000 | 78,600 | 81,000 | 10,440 | 8,100,000 |
| 2006-02-06 | 80,500 | 80,600 | 78,000 | 79,300 | 2,981 | 7,930,000 |
| 2006-02-03 | 79,500 | 80,300 | 77,300 | 79,500 | 2,635 | 7,950,000 |
| 2006-02-02 | 80,000 | 80,700 | 77,900 | 79,000 | 3,094 | 7,900,000 |
| 2006-02-01 | 76,700 | 80,200 | 76,700 | 79,100 | 7,997 | 7,910,000 |
| 2006-01-31 | 76,500 | 78,900 | 75,500 | 77,000 | 3,192 | 7,700,000 |
| 2006-01-30 | 80,200 | 81,000 | 75,000 | 77,500 | 4,187 | 7,750,000 |
| 2006-01-27 | 80,400 | 82,000 | 79,000 | 80,800 | 5,203 | 8,080,000 |
| 2006-01-26 | 80,100 | 81,500 | 79,000 | 80,100 | 3,367 | 8,010,000 |
| 2006-01-25 | 78,000 | 81,800 | 78,000 | 80,000 | 5,297 | 8,000,000 |
| 2006-01-24 | 74,000 | 79,000 | 73,700 | 77,400 | 6,526 | 7,740,000 |
| 2006-01-23 | 75,000 | 77,700 | 72,600 | 74,800 | 10,403 | 7,480,000 |
| 2006-01-20 | 79,800 | 79,800 | 76,900 | 79,500 | 8,908 | 7,950,000 |
| 2006-01-19 | 76,900 | 81,800 | 76,000 | 76,800 | 10,664 | 7,680,000 |
| 2006-01-18 | 79,000 | 79,900 | 71,000 | 79,900 | 15,804 | 7,990,000 |
| 2006-01-17 | 81,100 | 88,700 | 76,800 | 81,000 | 18,627 | 8,100,000 |
| 2006-01-16 | 76,000 | 86,100 | 76,000 | 86,100 | 27,935 | 8,610,000 |
| 2006-01-13 | 74,400 | 76,400 | 72,900 | 76,100 | 15,086 | 7,610,000 |
| 2006-01-12 | 72,900 | 73,700 | 72,600 | 73,700 | 3,051 | 7,370,000 |
| 2006-01-11 | 72,100 | 73,000 | 71,500 | 72,700 | 2,755 | 7,270,000 |
| 2006-01-10 | 73,800 | 74,600 | 72,500 | 72,500 | 4,329 | 7,250,000 |
| 2006-01-06 | 69,800 | 73,100 | 68,900 | 71,600 | 6,485 | 7,160,000 |
| 2006-01-05 | 68,600 | 69,300 | 68,000 | 69,300 | 2,284 | 6,930,000 |
| 2006-01-04 | 69,000 | 70,000 | 68,400 | 68,600 | 1,232 | 6,860,000 |
分割・併合履歴 ： [2024-03-25]100株→1株 [2005-09-09]1株→3株
