9386 日本コンセプト(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,768 | 1,785 | 1,750 | 1,751 | 27,900 | 1,751 |
| 2024-11-20 | 1,781 | 1,786 | 1,765 | 1,768 | 12,300 | 1,768 |
| 2024-11-19 | 1,790 | 1,797 | 1,781 | 1,788 | 12,000 | 1,788 |
| 2024-11-18 | 1,784 | 1,788 | 1,761 | 1,782 | 19,400 | 1,782 |
| 2024-11-15 | 1,790 | 1,790 | 1,750 | 1,750 | 15,500 | 1,750 |
| 2024-11-14 | 1,777 | 1,789 | 1,745 | 1,760 | 44,700 | 1,760 |
| 2024-11-13 | 1,800 | 1,820 | 1,799 | 1,817 | 32,600 | 1,817 |
| 2024-11-12 | 1,800 | 1,814 | 1,795 | 1,800 | 15,400 | 1,800 |
| 2024-11-11 | 1,812 | 1,815 | 1,790 | 1,799 | 14,500 | 1,799 |
| 2024-11-08 | 1,809 | 1,820 | 1,782 | 1,810 | 35,600 | 1,810 |
| 2024-11-07 | 1,785 | 1,807 | 1,780 | 1,800 | 30,500 | 1,800 |
| 2024-11-06 | 1,800 | 1,803 | 1,784 | 1,785 | 22,900 | 1,785 |
| 2024-11-05 | 1,795 | 1,803 | 1,767 | 1,784 | 19,900 | 1,784 |
| 2024-11-01 | 1,796 | 1,805 | 1,786 | 1,793 | 19,300 | 1,793 |
| 2024-10-31 | 1,801 | 1,814 | 1,779 | 1,806 | 32,400 | 1,806 |
| 2024-10-30 | 1,794 | 1,810 | 1,777 | 1,779 | 54,000 | 1,779 |
| 2024-10-29 | 1,798 | 1,798 | 1,787 | 1,795 | 11,000 | 1,795 |
| 2024-10-28 | 1,740 | 1,784 | 1,740 | 1,784 | 24,200 | 1,784 |
| 2024-10-25 | 1,772 | 1,783 | 1,736 | 1,741 | 16,400 | 1,741 |
| 2024-10-24 | 1,758 | 1,772 | 1,735 | 1,772 | 21,400 | 1,772 |
| 2024-10-23 | 1,762 | 1,803 | 1,762 | 1,766 | 40,700 | 1,766 |
| 2024-10-22 | 1,795 | 1,795 | 1,763 | 1,764 | 16,200 | 1,764 |
| 2024-10-21 | 1,756 | 1,790 | 1,756 | 1,788 | 32,300 | 1,788 |
| 2024-10-18 | 1,762 | 1,777 | 1,747 | 1,757 | 23,900 | 1,757 |
| 2024-10-17 | 1,779 | 1,779 | 1,748 | 1,753 | 14,100 | 1,753 |
| 2024-10-16 | 1,774 | 1,788 | 1,756 | 1,764 | 29,800 | 1,764 |
| 2024-10-15 | 1,757 | 1,767 | 1,750 | 1,765 | 22,700 | 1,765 |
| 2024-10-11 | 1,765 | 1,769 | 1,754 | 1,754 | 10,600 | 1,754 |
| 2024-10-10 | 1,766 | 1,774 | 1,748 | 1,764 | 24,100 | 1,764 |
| 2024-10-09 | 1,765 | 1,775 | 1,745 | 1,765 | 36,800 | 1,765 |
| 2024-10-08 | 1,756 | 1,781 | 1,739 | 1,759 | 56,200 | 1,759 |
| 2024-10-07 | 1,761 | 1,763 | 1,736 | 1,755 | 40,800 | 1,755 |
| 2024-10-04 | 1,748 | 1,763 | 1,744 | 1,749 | 42,300 | 1,749 |
| 2024-10-03 | 1,716 | 1,747 | 1,705 | 1,744 | 40,600 | 1,744 |
| 2024-10-02 | 1,716 | 1,718 | 1,693 | 1,695 | 27,500 | 1,695 |
| 2024-10-01 | 1,734 | 1,734 | 1,699 | 1,710 | 22,500 | 1,710 |
| 2024-09-30 | 1,675 | 1,719 | 1,675 | 1,709 | 43,900 | 1,709 |
| 2024-09-27 | 1,674 | 1,716 | 1,670 | 1,710 | 27,700 | 1,710 |
| 2024-09-26 | 1,650 | 1,666 | 1,643 | 1,660 | 39,500 | 1,660 |
| 2024-09-25 | 1,654 | 1,656 | 1,646 | 1,650 | 27,300 | 1,650 |
| 2024-09-24 | 1,650 | 1,656 | 1,644 | 1,644 | 23,100 | 1,644 |
| 2024-09-20 | 1,649 | 1,651 | 1,641 | 1,644 | 21,300 | 1,644 |
| 2024-09-19 | 1,650 | 1,664 | 1,645 | 1,645 | 19,800 | 1,645 |
| 2024-09-18 | 1,632 | 1,650 | 1,628 | 1,650 | 12,000 | 1,650 |
| 2024-09-17 | 1,642 | 1,642 | 1,611 | 1,632 | 12,800 | 1,632 |
| 2024-09-13 | 1,650 | 1,657 | 1,635 | 1,635 | 19,400 | 1,635 |
| 2024-09-12 | 1,682 | 1,687 | 1,643 | 1,665 | 17,700 | 1,665 |
| 2024-09-11 | 1,675 | 1,675 | 1,629 | 1,642 | 18,100 | 1,642 |
| 2024-09-10 | 1,679 | 1,690 | 1,673 | 1,677 | 12,900 | 1,677 |
| 2024-09-09 | 1,650 | 1,688 | 1,649 | 1,679 | 17,900 | 1,679 |
| 2024-09-06 | 1,723 | 1,723 | 1,682 | 1,688 | 15,300 | 1,688 |
| 2024-09-05 | 1,697 | 1,727 | 1,694 | 1,707 | 20,000 | 1,707 |
| 2024-09-04 | 1,720 | 1,733 | 1,697 | 1,706 | 39,200 | 1,706 |
| 2024-09-03 | 1,729 | 1,745 | 1,729 | 1,745 | 13,200 | 1,745 |
| 2024-09-02 | 1,752 | 1,752 | 1,713 | 1,738 | 22,100 | 1,738 |
| 2024-08-30 | 1,755 | 1,767 | 1,740 | 1,752 | 17,900 | 1,752 |
| 2024-08-29 | 1,749 | 1,760 | 1,735 | 1,741 | 9,700 | 1,741 |
| 2024-08-28 | 1,753 | 1,756 | 1,735 | 1,749 | 18,900 | 1,749 |
| 2024-08-27 | 1,730 | 1,754 | 1,728 | 1,751 | 32,500 | 1,751 |
| 2024-08-26 | 1,714 | 1,722 | 1,701 | 1,717 | 12,800 | 1,717 |
| 2024-08-23 | 1,710 | 1,714 | 1,691 | 1,700 | 12,000 | 1,700 |
| 2024-08-22 | 1,680 | 1,707 | 1,675 | 1,707 | 27,100 | 1,707 |
| 2024-08-21 | 1,666 | 1,686 | 1,646 | 1,648 | 12,900 | 1,648 |
| 2024-08-20 | 1,666 | 1,685 | 1,656 | 1,683 | 19,700 | 1,683 |
| 2024-08-19 | 1,675 | 1,675 | 1,646 | 1,646 | 27,200 | 1,646 |
| 2024-08-16 | 1,650 | 1,683 | 1,650 | 1,675 | 30,700 | 1,675 |
| 2024-08-15 | 1,640 | 1,644 | 1,622 | 1,629 | 22,500 | 1,629 |
| 2024-08-14 | 1,585 | 1,640 | 1,585 | 1,640 | 30,000 | 1,640 |
| 2024-08-13 | 1,594 | 1,599 | 1,570 | 1,593 | 25,500 | 1,593 |
| 2024-08-09 | 1,569 | 1,579 | 1,530 | 1,557 | 41,100 | 1,557 |
| 2024-08-08 | 1,535 | 1,577 | 1,525 | 1,538 | 32,700 | 1,538 |
| 2024-08-07 | 1,491 | 1,556 | 1,481 | 1,533 | 58,600 | 1,533 |
| 2024-08-06 | 1,505 | 1,569 | 1,505 | 1,551 | 83,300 | 1,551 |
| 2024-08-05 | 1,623 | 1,623 | 1,401 | 1,445 | 196,000 | 1,445 |
| 2024-08-02 | 1,663 | 1,671 | 1,623 | 1,623 | 109,000 | 1,623 |
| 2024-08-01 | 1,749 | 1,749 | 1,683 | 1,693 | 68,900 | 1,693 |
| 2024-07-31 | 1,710 | 1,739 | 1,707 | 1,739 | 29,100 | 1,739 |
| 2024-07-30 | 1,735 | 1,736 | 1,702 | 1,716 | 73,500 | 1,716 |
| 2024-07-29 | 1,744 | 1,749 | 1,739 | 1,745 | 20,900 | 1,745 |
| 2024-07-26 | 1,723 | 1,734 | 1,721 | 1,728 | 21,100 | 1,728 |
| 2024-07-25 | 1,726 | 1,740 | 1,713 | 1,723 | 42,100 | 1,723 |
| 2024-07-24 | 1,743 | 1,751 | 1,725 | 1,728 | 32,700 | 1,728 |
| 2024-07-23 | 1,725 | 1,745 | 1,725 | 1,732 | 26,700 | 1,732 |
| 2024-07-22 | 1,741 | 1,750 | 1,715 | 1,715 | 52,600 | 1,715 |
| 2024-07-19 | 1,750 | 1,750 | 1,733 | 1,741 | 57,700 | 1,741 |
| 2024-07-18 | 1,770 | 1,775 | 1,750 | 1,750 | 88,000 | 1,750 |
| 2024-07-17 | 1,801 | 1,801 | 1,781 | 1,790 | 24,400 | 1,790 |
| 2024-07-16 | 1,824 | 1,825 | 1,790 | 1,790 | 33,500 | 1,790 |
| 2024-07-12 | 1,822 | 1,827 | 1,809 | 1,822 | 49,300 | 1,822 |
| 2024-07-11 | 1,825 | 1,827 | 1,815 | 1,824 | 43,300 | 1,824 |
| 2024-07-10 | 1,824 | 1,824 | 1,792 | 1,801 | 25,500 | 1,801 |
| 2024-07-09 | 1,801 | 1,820 | 1,788 | 1,817 | 47,100 | 1,817 |
| 2024-07-08 | 1,779 | 1,787 | 1,776 | 1,783 | 34,500 | 1,783 |
| 2024-07-05 | 1,809 | 1,809 | 1,773 | 1,777 | 55,300 | 1,777 |
| 2024-07-04 | 1,812 | 1,824 | 1,801 | 1,809 | 42,100 | 1,809 |
| 2024-07-03 | 1,820 | 1,824 | 1,811 | 1,813 | 25,900 | 1,813 |
| 2024-07-02 | 1,797 | 1,819 | 1,784 | 1,818 | 48,300 | 1,818 |
| 2024-07-01 | 1,794 | 1,805 | 1,780 | 1,781 | 41,600 | 1,781 |
| 2024-06-28 | 1,784 | 1,793 | 1,772 | 1,775 | 33,600 | 1,775 |
| 2024-06-27 | 1,780 | 1,794 | 1,766 | 1,785 | 108,200 | 1,785 |
| 2024-06-26 | 1,822 | 1,857 | 1,810 | 1,835 | 104,600 | 1,835 |
| 2024-06-25 | 1,829 | 1,845 | 1,828 | 1,834 | 49,800 | 1,834 |
| 2024-06-24 | 1,846 | 1,850 | 1,822 | 1,823 | 57,000 | 1,823 |
| 2024-06-21 | 1,892 | 1,907 | 1,840 | 1,842 | 97,300 | 1,842 |
| 2024-06-20 | 1,920 | 1,929 | 1,894 | 1,905 | 25,100 | 1,905 |
| 2024-06-19 | 1,935 | 1,950 | 1,916 | 1,920 | 46,600 | 1,920 |
| 2024-06-18 | 1,929 | 1,947 | 1,910 | 1,935 | 63,100 | 1,935 |
| 2024-06-17 | 1,917 | 1,928 | 1,878 | 1,901 | 31,500 | 1,901 |
| 2024-06-14 | 1,877 | 1,923 | 1,866 | 1,917 | 62,400 | 1,917 |
| 2024-06-13 | 1,916 | 1,916 | 1,879 | 1,882 | 37,000 | 1,882 |
| 2024-06-12 | 1,935 | 1,946 | 1,916 | 1,916 | 24,400 | 1,916 |
| 2024-06-11 | 1,920 | 1,961 | 1,920 | 1,935 | 37,600 | 1,935 |
| 2024-06-10 | 1,900 | 1,930 | 1,893 | 1,927 | 69,500 | 1,927 |
| 2024-06-07 | 1,900 | 1,902 | 1,883 | 1,896 | 34,500 | 1,896 |
| 2024-06-06 | 1,895 | 1,929 | 1,895 | 1,925 | 34,900 | 1,925 |
| 2024-06-05 | 1,900 | 1,915 | 1,887 | 1,895 | 27,800 | 1,895 |
| 2024-06-04 | 1,911 | 1,916 | 1,901 | 1,904 | 40,700 | 1,904 |
| 2024-06-03 | 1,871 | 1,917 | 1,870 | 1,917 | 68,500 | 1,917 |
| 2024-05-31 | 1,850 | 1,856 | 1,845 | 1,855 | 81,300 | 1,855 |
| 2024-05-30 | 1,825 | 1,840 | 1,805 | 1,839 | 74,700 | 1,839 |
| 2024-05-29 | 1,850 | 1,854 | 1,835 | 1,835 | 44,100 | 1,835 |
| 2024-05-28 | 1,857 | 1,897 | 1,857 | 1,863 | 49,300 | 1,863 |
| 2024-05-27 | 1,875 | 1,875 | 1,834 | 1,844 | 60,600 | 1,844 |
| 2024-05-24 | 1,875 | 1,875 | 1,853 | 1,859 | 39,900 | 1,859 |
| 2024-05-23 | 1,830 | 1,919 | 1,829 | 1,899 | 199,600 | 1,899 |
| 2024-05-22 | 1,810 | 1,829 | 1,808 | 1,818 | 60,800 | 1,818 |
| 2024-05-21 | 1,816 | 1,822 | 1,804 | 1,810 | 55,600 | 1,810 |
| 2024-05-20 | 1,824 | 1,825 | 1,816 | 1,816 | 43,400 | 1,816 |
| 2024-05-17 | 1,825 | 1,827 | 1,814 | 1,824 | 40,300 | 1,824 |
| 2024-05-16 | 1,831 | 1,849 | 1,817 | 1,833 | 68,500 | 1,833 |
| 2024-05-15 | 1,845 | 1,869 | 1,824 | 1,825 | 120,400 | 1,825 |
| 2024-05-14 | 1,869 | 1,894 | 1,848 | 1,880 | 128,000 | 1,880 |
| 2024-05-13 | 1,862 | 1,877 | 1,860 | 1,861 | 47,200 | 1,861 |
| 2024-05-10 | 1,854 | 1,863 | 1,851 | 1,860 | 74,200 | 1,860 |
| 2024-05-09 | 1,858 | 1,861 | 1,845 | 1,857 | 55,400 | 1,857 |
| 2024-05-08 | 1,860 | 1,865 | 1,852 | 1,860 | 118,600 | 1,860 |
| 2024-05-07 | 1,865 | 1,865 | 1,828 | 1,861 | 138,800 | 1,861 |
| 2024-05-02 | 1,850 | 1,851 | 1,824 | 1,829 | 98,200 | 1,829 |
| 2024-05-01 | 1,817 | 1,844 | 1,807 | 1,830 | 106,300 | 1,830 |
| 2024-04-30 | 1,816 | 1,817 | 1,793 | 1,811 | 157,100 | 1,811 |
| 2024-04-26 | 1,776 | 1,788 | 1,761 | 1,780 | 49,800 | 1,780 |
| 2024-04-25 | 1,795 | 1,795 | 1,777 | 1,778 | 37,100 | 1,778 |
| 2024-04-24 | 1,792 | 1,795 | 1,780 | 1,788 | 50,600 | 1,788 |
| 2024-04-23 | 1,789 | 1,789 | 1,778 | 1,785 | 33,800 | 1,785 |
| 2024-04-22 | 1,780 | 1,787 | 1,771 | 1,779 | 45,500 | 1,779 |
| 2024-04-19 | 1,782 | 1,782 | 1,758 | 1,768 | 37,300 | 1,768 |
| 2024-04-18 | 1,756 | 1,781 | 1,752 | 1,780 | 35,100 | 1,780 |
| 2024-04-17 | 1,787 | 1,787 | 1,753 | 1,756 | 56,900 | 1,756 |
| 2024-04-16 | 1,800 | 1,800 | 1,779 | 1,780 | 45,600 | 1,780 |
| 2024-04-15 | 1,790 | 1,794 | 1,784 | 1,793 | 39,200 | 1,793 |
| 2024-04-12 | 1,795 | 1,795 | 1,782 | 1,785 | 72,100 | 1,785 |
| 2024-04-11 | 1,805 | 1,805 | 1,789 | 1,795 | 57,000 | 1,795 |
| 2024-04-10 | 1,815 | 1,816 | 1,805 | 1,805 | 36,600 | 1,805 |
| 2024-04-09 | 1,800 | 1,815 | 1,795 | 1,815 | 33,000 | 1,815 |
| 2024-04-08 | 1,817 | 1,820 | 1,794 | 1,807 | 45,000 | 1,807 |
| 2024-04-05 | 1,807 | 1,807 | 1,783 | 1,789 | 73,600 | 1,789 |
| 2024-04-04 | 1,824 | 1,827 | 1,800 | 1,804 | 52,400 | 1,804 |
| 2024-04-03 | 1,830 | 1,830 | 1,804 | 1,808 | 49,200 | 1,808 |
| 2024-04-02 | 1,850 | 1,851 | 1,832 | 1,832 | 42,300 | 1,832 |
| 2024-04-01 | 1,868 | 1,868 | 1,832 | 1,838 | 66,000 | 1,838 |
| 2024-03-29 | 1,856 | 1,856 | 1,831 | 1,845 | 48,000 | 1,845 |
| 2024-03-28 | 1,880 | 1,905 | 1,848 | 1,856 | 57,300 | 1,856 |
| 2024-03-27 | 1,833 | 1,859 | 1,824 | 1,856 | 37,200 | 1,856 |
| 2024-03-26 | 1,826 | 1,834 | 1,814 | 1,814 | 31,400 | 1,814 |
| 2024-03-25 | 1,811 | 1,826 | 1,804 | 1,822 | 47,300 | 1,822 |
| 2024-03-22 | 1,810 | 1,814 | 1,801 | 1,810 | 22,400 | 1,810 |
| 2024-03-21 | 1,828 | 1,830 | 1,801 | 1,805 | 38,200 | 1,805 |
| 2024-03-19 | 1,805 | 1,810 | 1,796 | 1,807 | 23,500 | 1,807 |
| 2024-03-18 | 1,794 | 1,804 | 1,785 | 1,804 | 25,000 | 1,804 |
| 2024-03-15 | 1,800 | 1,800 | 1,786 | 1,794 | 12,900 | 1,794 |
| 2024-03-14 | 1,800 | 1,804 | 1,783 | 1,800 | 16,600 | 1,800 |
| 2024-03-13 | 1,800 | 1,812 | 1,782 | 1,791 | 15,200 | 1,791 |
| 2024-03-12 | 1,764 | 1,786 | 1,750 | 1,786 | 52,200 | 1,786 |
| 2024-03-11 | 1,780 | 1,785 | 1,746 | 1,766 | 36,500 | 1,766 |
| 2024-03-08 | 1,757 | 1,805 | 1,732 | 1,793 | 73,900 | 1,793 |
| 2024-03-07 | 1,827 | 1,827 | 1,766 | 1,793 | 55,100 | 1,793 |
| 2024-03-06 | 1,838 | 1,847 | 1,821 | 1,835 | 43,900 | 1,835 |
| 2024-03-05 | 1,830 | 1,844 | 1,826 | 1,839 | 24,500 | 1,839 |
| 2024-03-04 | 1,881 | 1,881 | 1,839 | 1,839 | 46,500 | 1,839 |
| 2024-03-01 | 1,930 | 1,932 | 1,874 | 1,881 | 27,600 | 1,881 |
| 2024-02-29 | 1,939 | 1,952 | 1,901 | 1,932 | 33,300 | 1,932 |
| 2024-02-28 | 1,899 | 1,911 | 1,883 | 1,899 | 22,800 | 1,899 |
| 2024-02-27 | 1,925 | 1,925 | 1,878 | 1,893 | 65,900 | 1,893 |
| 2024-02-26 | 1,896 | 1,933 | 1,888 | 1,923 | 82,700 | 1,923 |
| 2024-02-22 | 1,885 | 1,887 | 1,861 | 1,878 | 28,100 | 1,878 |
| 2024-02-21 | 1,905 | 1,915 | 1,875 | 1,878 | 11,600 | 1,878 |
| 2024-02-20 | 1,922 | 1,930 | 1,884 | 1,908 | 17,700 | 1,908 |
| 2024-02-19 | 1,920 | 1,920 | 1,899 | 1,914 | 16,200 | 1,914 |
| 2024-02-16 | 1,930 | 1,930 | 1,895 | 1,919 | 41,600 | 1,919 |
| 2024-02-15 | 1,902 | 1,935 | 1,870 | 1,930 | 58,000 | 1,930 |
| 2024-02-14 | 1,837 | 1,908 | 1,835 | 1,896 | 114,400 | 1,896 |
| 2024-02-13 | 1,749 | 1,757 | 1,740 | 1,757 | 16,200 | 1,757 |
| 2024-02-09 | 1,745 | 1,757 | 1,728 | 1,733 | 22,600 | 1,733 |
| 2024-02-08 | 1,742 | 1,759 | 1,721 | 1,748 | 17,200 | 1,748 |
| 2024-02-07 | 1,725 | 1,757 | 1,725 | 1,756 | 13,000 | 1,756 |
| 2024-02-06 | 1,749 | 1,761 | 1,741 | 1,750 | 12,700 | 1,750 |
| 2024-02-05 | 1,759 | 1,759 | 1,725 | 1,749 | 12,700 | 1,749 |
| 2024-02-02 | 1,735 | 1,750 | 1,702 | 1,739 | 15,600 | 1,739 |
| 2024-02-01 | 1,751 | 1,773 | 1,732 | 1,735 | 16,100 | 1,735 |
| 2024-01-31 | 1,750 | 1,756 | 1,720 | 1,753 | 13,200 | 1,753 |
| 2024-01-30 | 1,760 | 1,776 | 1,746 | 1,757 | 14,700 | 1,757 |
| 2024-01-29 | 1,739 | 1,750 | 1,736 | 1,746 | 8,400 | 1,746 |
| 2024-01-26 | 1,760 | 1,765 | 1,739 | 1,739 | 12,200 | 1,739 |
| 2024-01-25 | 1,750 | 1,761 | 1,736 | 1,758 | 19,700 | 1,758 |
| 2024-01-24 | 1,722 | 1,756 | 1,720 | 1,729 | 22,800 | 1,729 |
| 2024-01-23 | 1,714 | 1,736 | 1,711 | 1,722 | 18,400 | 1,722 |
| 2024-01-22 | 1,676 | 1,717 | 1,676 | 1,714 | 21,400 | 1,714 |
| 2024-01-19 | 1,673 | 1,690 | 1,666 | 1,676 | 12,100 | 1,676 |
| 2024-01-18 | 1,684 | 1,687 | 1,665 | 1,676 | 13,100 | 1,676 |
| 2024-01-17 | 1,660 | 1,710 | 1,660 | 1,684 | 18,800 | 1,684 |
| 2024-01-16 | 1,700 | 1,700 | 1,660 | 1,660 | 11,900 | 1,660 |
| 2024-01-15 | 1,696 | 1,713 | 1,665 | 1,700 | 21,300 | 1,700 |
| 2024-01-12 | 1,690 | 1,708 | 1,665 | 1,682 | 24,700 | 1,682 |
| 2024-01-11 | 1,745 | 1,750 | 1,686 | 1,688 | 23,000 | 1,688 |
| 2024-01-10 | 1,745 | 1,748 | 1,722 | 1,745 | 24,400 | 1,745 |
| 2024-01-09 | 1,763 | 1,763 | 1,728 | 1,737 | 23,400 | 1,737 |
| 2024-01-05 | 1,738 | 1,780 | 1,730 | 1,763 | 51,600 | 1,763 |
| 2024-01-04 | 1,645 | 1,719 | 1,645 | 1,714 | 50,800 | 1,714 |
分割・併合履歴 ： [2015-09-28]1株→3株
