9384 内外トランスライン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,795 | 2,846 | 2,795 | 2,830 | 12,000 | 2,830 |
| 2024-11-20 | 2,801 | 2,814 | 2,784 | 2,785 | 16,800 | 2,785 |
| 2024-11-19 | 2,839 | 2,841 | 2,814 | 2,814 | 10,700 | 2,814 |
| 2024-11-18 | 2,835 | 2,875 | 2,835 | 2,839 | 17,700 | 2,839 |
| 2024-11-15 | 2,856 | 2,895 | 2,816 | 2,870 | 13,300 | 2,870 |
| 2024-11-14 | 2,800 | 2,844 | 2,800 | 2,810 | 17,000 | 2,810 |
| 2024-11-13 | 2,835 | 2,851 | 2,801 | 2,802 | 15,100 | 2,802 |
| 2024-11-12 | 2,816 | 2,855 | 2,816 | 2,826 | 21,300 | 2,826 |
| 2024-11-11 | 2,821 | 2,831 | 2,816 | 2,816 | 9,400 | 2,816 |
| 2024-11-08 | 2,802 | 2,840 | 2,802 | 2,825 | 11,000 | 2,825 |
| 2024-11-07 | 2,767 | 2,800 | 2,763 | 2,799 | 14,500 | 2,799 |
| 2024-11-06 | 2,784 | 2,788 | 2,745 | 2,768 | 11,700 | 2,768 |
| 2024-11-05 | 2,777 | 2,784 | 2,737 | 2,757 | 12,200 | 2,757 |
| 2024-11-01 | 2,789 | 2,801 | 2,761 | 2,761 | 11,500 | 2,761 |
| 2024-10-31 | 2,755 | 2,803 | 2,743 | 2,792 | 19,800 | 2,792 |
| 2024-10-30 | 2,803 | 2,818 | 2,727 | 2,727 | 41,000 | 2,727 |
| 2024-10-29 | 2,788 | 2,810 | 2,773 | 2,797 | 9,100 | 2,797 |
| 2024-10-28 | 2,778 | 2,825 | 2,776 | 2,814 | 11,800 | 2,814 |
| 2024-10-25 | 2,817 | 2,833 | 2,756 | 2,777 | 13,700 | 2,777 |
| 2024-10-24 | 2,820 | 2,836 | 2,807 | 2,822 | 8,500 | 2,822 |
| 2024-10-23 | 2,886 | 2,895 | 2,837 | 2,837 | 9,900 | 2,837 |
| 2024-10-22 | 2,900 | 2,900 | 2,864 | 2,870 | 9,600 | 2,870 |
| 2024-10-21 | 2,877 | 2,901 | 2,870 | 2,894 | 5,100 | 2,894 |
| 2024-10-18 | 2,860 | 2,877 | 2,857 | 2,877 | 2,100 | 2,877 |
| 2024-10-17 | 2,870 | 2,874 | 2,841 | 2,852 | 10,300 | 2,852 |
| 2024-10-16 | 2,861 | 2,910 | 2,861 | 2,881 | 10,300 | 2,881 |
| 2024-10-15 | 2,889 | 2,909 | 2,863 | 2,875 | 11,500 | 2,875 |
| 2024-10-11 | 2,890 | 2,897 | 2,871 | 2,885 | 8,100 | 2,885 |
| 2024-10-10 | 2,893 | 2,902 | 2,865 | 2,893 | 5,000 | 2,893 |
| 2024-10-09 | 2,907 | 2,909 | 2,869 | 2,893 | 11,100 | 2,893 |
| 2024-10-08 | 2,966 | 2,970 | 2,902 | 2,919 | 11,700 | 2,919 |
| 2024-10-07 | 2,990 | 2,990 | 2,939 | 2,963 | 17,100 | 2,963 |
| 2024-10-04 | 3,035 | 3,055 | 2,975 | 2,980 | 17,200 | 2,980 |
| 2024-10-03 | 3,000 | 3,060 | 2,997 | 3,045 | 18,300 | 3,045 |
| 2024-10-02 | 2,950 | 2,990 | 2,940 | 2,980 | 19,000 | 2,980 |
| 2024-10-01 | 2,919 | 2,971 | 2,919 | 2,957 | 9,900 | 2,957 |
| 2024-09-30 | 2,910 | 2,954 | 2,895 | 2,919 | 14,900 | 2,919 |
| 2024-09-27 | 2,996 | 2,996 | 2,932 | 2,960 | 21,000 | 2,960 |
| 2024-09-26 | 2,895 | 2,946 | 2,832 | 2,946 | 27,900 | 2,946 |
| 2024-09-25 | 2,843 | 2,896 | 2,822 | 2,882 | 15,700 | 2,882 |
| 2024-09-24 | 2,807 | 2,828 | 2,797 | 2,822 | 16,200 | 2,822 |
| 2024-09-20 | 2,823 | 2,845 | 2,788 | 2,807 | 20,900 | 2,807 |
| 2024-09-19 | 2,758 | 2,803 | 2,748 | 2,797 | 17,200 | 2,797 |
| 2024-09-18 | 2,745 | 2,770 | 2,720 | 2,758 | 11,400 | 2,758 |
| 2024-09-17 | 2,697 | 2,738 | 2,686 | 2,730 | 13,000 | 2,730 |
| 2024-09-13 | 2,651 | 2,712 | 2,650 | 2,686 | 17,700 | 2,686 |
| 2024-09-12 | 2,655 | 2,699 | 2,628 | 2,651 | 15,200 | 2,651 |
| 2024-09-11 | 2,674 | 2,713 | 2,634 | 2,653 | 19,100 | 2,653 |
| 2024-09-10 | 2,695 | 2,721 | 2,677 | 2,686 | 10,600 | 2,686 |
| 2024-09-09 | 2,661 | 2,707 | 2,642 | 2,688 | 20,300 | 2,688 |
| 2024-09-06 | 2,716 | 2,721 | 2,663 | 2,685 | 12,400 | 2,685 |
| 2024-09-05 | 2,681 | 2,739 | 2,673 | 2,724 | 23,100 | 2,724 |
| 2024-09-04 | 2,665 | 2,708 | 2,658 | 2,671 | 12,400 | 2,671 |
| 2024-09-03 | 2,681 | 2,720 | 2,681 | 2,708 | 7,200 | 2,708 |
| 2024-09-02 | 2,728 | 2,737 | 2,663 | 2,695 | 14,700 | 2,695 |
| 2024-08-30 | 2,691 | 2,733 | 2,677 | 2,709 | 11,500 | 2,709 |
| 2024-08-29 | 2,714 | 2,718 | 2,678 | 2,691 | 6,000 | 2,691 |
| 2024-08-28 | 2,719 | 2,719 | 2,679 | 2,714 | 8,800 | 2,714 |
| 2024-08-27 | 2,718 | 2,758 | 2,718 | 2,750 | 16,500 | 2,750 |
| 2024-08-26 | 2,715 | 2,730 | 2,695 | 2,718 | 8,400 | 2,718 |
| 2024-08-23 | 2,685 | 2,724 | 2,681 | 2,697 | 13,300 | 2,697 |
| 2024-08-22 | 2,640 | 2,680 | 2,640 | 2,680 | 10,400 | 2,680 |
| 2024-08-21 | 2,588 | 2,664 | 2,588 | 2,641 | 11,300 | 2,641 |
| 2024-08-20 | 2,608 | 2,620 | 2,573 | 2,620 | 11,200 | 2,620 |
| 2024-08-19 | 2,620 | 2,620 | 2,566 | 2,583 | 18,800 | 2,583 |
| 2024-08-16 | 2,629 | 2,634 | 2,576 | 2,634 | 19,200 | 2,634 |
| 2024-08-15 | 2,619 | 2,626 | 2,571 | 2,588 | 15,400 | 2,588 |
| 2024-08-14 | 2,590 | 2,624 | 2,579 | 2,624 | 8,200 | 2,624 |
| 2024-08-13 | 2,556 | 2,583 | 2,530 | 2,582 | 9,800 | 2,582 |
| 2024-08-09 | 2,565 | 2,565 | 2,495 | 2,533 | 13,000 | 2,533 |
| 2024-08-08 | 2,510 | 2,578 | 2,500 | 2,515 | 12,000 | 2,515 |
| 2024-08-07 | 2,440 | 2,561 | 2,416 | 2,534 | 16,900 | 2,534 |
| 2024-08-06 | 2,425 | 2,545 | 2,392 | 2,440 | 20,700 | 2,440 |
| 2024-08-05 | 2,477 | 2,534 | 2,300 | 2,392 | 41,800 | 2,392 |
| 2024-08-02 | 2,628 | 2,642 | 2,527 | 2,527 | 27,400 | 2,527 |
| 2024-08-01 | 2,800 | 2,800 | 2,662 | 2,671 | 17,200 | 2,671 |
| 2024-07-31 | 2,720 | 2,850 | 2,720 | 2,849 | 16,600 | 2,849 |
| 2024-07-30 | 2,681 | 2,723 | 2,681 | 2,718 | 19,100 | 2,718 |
| 2024-07-29 | 2,630 | 2,679 | 2,622 | 2,679 | 9,400 | 2,679 |
| 2024-07-26 | 2,642 | 2,664 | 2,624 | 2,624 | 10,000 | 2,624 |
| 2024-07-25 | 2,700 | 2,709 | 2,656 | 2,656 | 15,000 | 2,656 |
| 2024-07-24 | 2,750 | 2,773 | 2,691 | 2,701 | 12,700 | 2,701 |
| 2024-07-23 | 2,749 | 2,831 | 2,720 | 2,732 | 16,300 | 2,732 |
| 2024-07-22 | 2,749 | 2,789 | 2,709 | 2,716 | 9,800 | 2,716 |
| 2024-07-19 | 2,781 | 2,799 | 2,690 | 2,749 | 19,800 | 2,749 |
| 2024-07-18 | 2,780 | 2,836 | 2,760 | 2,763 | 10,100 | 2,763 |
| 2024-07-17 | 2,760 | 2,791 | 2,758 | 2,789 | 6,800 | 2,789 |
| 2024-07-16 | 2,758 | 2,789 | 2,758 | 2,768 | 3,900 | 2,768 |
| 2024-07-12 | 2,778 | 2,818 | 2,741 | 2,758 | 13,500 | 2,758 |
| 2024-07-11 | 2,750 | 2,781 | 2,737 | 2,760 | 11,100 | 2,760 |
| 2024-07-10 | 2,781 | 2,781 | 2,715 | 2,736 | 15,600 | 2,736 |
| 2024-07-09 | 2,775 | 2,794 | 2,765 | 2,781 | 10,900 | 2,781 |
| 2024-07-08 | 2,826 | 2,826 | 2,769 | 2,775 | 9,600 | 2,775 |
| 2024-07-05 | 2,869 | 2,869 | 2,803 | 2,825 | 8,900 | 2,825 |
| 2024-07-04 | 2,880 | 2,881 | 2,844 | 2,869 | 6,600 | 2,869 |
| 2024-07-03 | 2,900 | 2,905 | 2,869 | 2,880 | 8,200 | 2,880 |
| 2024-07-02 | 2,866 | 2,911 | 2,866 | 2,895 | 16,900 | 2,895 |
| 2024-07-01 | 2,873 | 2,879 | 2,841 | 2,850 | 7,700 | 2,850 |
| 2024-06-28 | 2,884 | 2,884 | 2,808 | 2,856 | 10,200 | 2,856 |
| 2024-06-27 | 2,925 | 2,925 | 2,845 | 2,856 | 19,000 | 2,856 |
| 2024-06-26 | 2,880 | 2,927 | 2,870 | 2,927 | 23,800 | 2,927 |
| 2024-06-25 | 2,824 | 2,880 | 2,811 | 2,879 | 18,500 | 2,879 |
| 2024-06-24 | 2,861 | 2,861 | 2,810 | 2,820 | 15,700 | 2,820 |
| 2024-06-21 | 2,832 | 2,864 | 2,815 | 2,845 | 23,600 | 2,845 |
| 2024-06-20 | 2,810 | 2,883 | 2,800 | 2,882 | 21,900 | 2,882 |
| 2024-06-19 | 2,807 | 2,827 | 2,790 | 2,810 | 11,600 | 2,810 |
| 2024-06-18 | 2,718 | 2,817 | 2,710 | 2,813 | 31,200 | 2,813 |
| 2024-06-17 | 2,710 | 2,710 | 2,672 | 2,702 | 9,400 | 2,702 |
| 2024-06-14 | 2,652 | 2,728 | 2,652 | 2,710 | 23,000 | 2,710 |
| 2024-06-13 | 2,693 | 2,709 | 2,653 | 2,667 | 8,300 | 2,667 |
| 2024-06-12 | 2,715 | 2,727 | 2,674 | 2,699 | 10,900 | 2,699 |
| 2024-06-11 | 2,698 | 2,750 | 2,697 | 2,700 | 15,800 | 2,700 |
| 2024-06-10 | 2,660 | 2,693 | 2,651 | 2,692 | 8,200 | 2,692 |
| 2024-06-07 | 2,663 | 2,688 | 2,645 | 2,650 | 9,200 | 2,650 |
| 2024-06-06 | 2,671 | 2,698 | 2,664 | 2,679 | 15,300 | 2,679 |
| 2024-06-05 | 2,660 | 2,685 | 2,650 | 2,656 | 10,600 | 2,656 |
| 2024-06-04 | 2,630 | 2,671 | 2,620 | 2,662 | 18,900 | 2,662 |
| 2024-06-03 | 2,584 | 2,630 | 2,580 | 2,630 | 26,400 | 2,630 |
| 2024-05-31 | 2,525 | 2,565 | 2,525 | 2,562 | 11,400 | 2,562 |
| 2024-05-30 | 2,506 | 2,536 | 2,502 | 2,527 | 9,600 | 2,527 |
| 2024-05-29 | 2,550 | 2,550 | 2,514 | 2,515 | 9,200 | 2,515 |
| 2024-05-28 | 2,556 | 2,569 | 2,543 | 2,545 | 9,400 | 2,545 |
| 2024-05-27 | 2,550 | 2,565 | 2,540 | 2,556 | 12,200 | 2,556 |
| 2024-05-24 | 2,525 | 2,550 | 2,525 | 2,550 | 6,200 | 2,550 |
| 2024-05-23 | 2,540 | 2,550 | 2,518 | 2,550 | 12,000 | 2,550 |
| 2024-05-22 | 2,511 | 2,533 | 2,511 | 2,530 | 10,700 | 2,530 |
| 2024-05-21 | 2,500 | 2,546 | 2,500 | 2,511 | 10,900 | 2,511 |
| 2024-05-20 | 2,509 | 2,515 | 2,500 | 2,500 | 8,200 | 2,500 |
| 2024-05-17 | 2,508 | 2,513 | 2,495 | 2,509 | 10,400 | 2,509 |
| 2024-05-16 | 2,498 | 2,521 | 2,486 | 2,509 | 16,500 | 2,509 |
| 2024-05-15 | 2,500 | 2,510 | 2,484 | 2,492 | 9,000 | 2,492 |
| 2024-05-14 | 2,498 | 2,515 | 2,484 | 2,500 | 10,000 | 2,500 |
| 2024-05-13 | 2,490 | 2,496 | 2,468 | 2,496 | 13,500 | 2,496 |
| 2024-05-10 | 2,487 | 2,503 | 2,487 | 2,491 | 7,900 | 2,491 |
| 2024-05-09 | 2,503 | 2,509 | 2,480 | 2,500 | 7,300 | 2,500 |
| 2024-05-08 | 2,502 | 2,510 | 2,481 | 2,490 | 10,600 | 2,490 |
| 2024-05-07 | 2,525 | 2,525 | 2,492 | 2,502 | 14,300 | 2,502 |
| 2024-05-02 | 2,525 | 2,530 | 2,505 | 2,512 | 8,000 | 2,512 |
| 2024-05-01 | 2,520 | 2,522 | 2,492 | 2,522 | 11,600 | 2,522 |
| 2024-04-30 | 2,580 | 2,580 | 2,488 | 2,526 | 36,200 | 2,526 |
| 2024-04-26 | 2,520 | 2,544 | 2,501 | 2,533 | 14,900 | 2,533 |
| 2024-04-25 | 2,535 | 2,535 | 2,513 | 2,515 | 7,300 | 2,515 |
| 2024-04-24 | 2,501 | 2,543 | 2,501 | 2,536 | 10,100 | 2,536 |
| 2024-04-23 | 2,504 | 2,514 | 2,491 | 2,500 | 11,900 | 2,500 |
| 2024-04-22 | 2,493 | 2,516 | 2,485 | 2,507 | 17,800 | 2,507 |
| 2024-04-19 | 2,522 | 2,522 | 2,460 | 2,482 | 17,800 | 2,482 |
| 2024-04-18 | 2,497 | 2,525 | 2,491 | 2,519 | 10,100 | 2,519 |
| 2024-04-17 | 2,515 | 2,515 | 2,475 | 2,493 | 14,300 | 2,493 |
| 2024-04-16 | 2,538 | 2,538 | 2,506 | 2,510 | 13,700 | 2,510 |
| 2024-04-15 | 2,576 | 2,576 | 2,550 | 2,550 | 12,100 | 2,550 |
| 2024-04-12 | 2,580 | 2,597 | 2,577 | 2,580 | 16,000 | 2,580 |
| 2024-04-11 | 2,566 | 2,573 | 2,539 | 2,572 | 16,200 | 2,572 |
| 2024-04-10 | 2,529 | 2,573 | 2,529 | 2,573 | 31,300 | 2,573 |
| 2024-04-09 | 2,519 | 2,528 | 2,512 | 2,528 | 15,700 | 2,528 |
| 2024-04-08 | 2,523 | 2,530 | 2,512 | 2,523 | 17,700 | 2,523 |
| 2024-04-05 | 2,490 | 2,515 | 2,486 | 2,503 | 15,700 | 2,503 |
| 2024-04-04 | 2,528 | 2,529 | 2,494 | 2,505 | 20,200 | 2,505 |
| 2024-04-03 | 2,480 | 2,530 | 2,480 | 2,515 | 39,600 | 2,515 |
| 2024-04-02 | 2,496 | 2,509 | 2,471 | 2,480 | 18,700 | 2,480 |
| 2024-04-01 | 2,488 | 2,513 | 2,476 | 2,483 | 29,300 | 2,483 |
| 2024-03-29 | 2,437 | 2,485 | 2,437 | 2,483 | 26,000 | 2,483 |
| 2024-03-28 | 2,462 | 2,463 | 2,435 | 2,435 | 16,800 | 2,435 |
| 2024-03-27 | 2,415 | 2,457 | 2,415 | 2,446 | 36,200 | 2,446 |
| 2024-03-26 | 2,431 | 2,449 | 2,431 | 2,448 | 16,600 | 2,448 |
| 2024-03-25 | 2,435 | 2,452 | 2,425 | 2,428 | 23,300 | 2,428 |
| 2024-03-22 | 2,422 | 2,437 | 2,415 | 2,434 | 22,500 | 2,434 |
| 2024-03-21 | 2,435 | 2,437 | 2,411 | 2,422 | 19,400 | 2,422 |
| 2024-03-19 | 2,400 | 2,430 | 2,391 | 2,430 | 24,700 | 2,430 |
| 2024-03-18 | 2,391 | 2,405 | 2,381 | 2,398 | 23,800 | 2,398 |
| 2024-03-15 | 2,358 | 2,381 | 2,356 | 2,379 | 12,000 | 2,379 |
| 2024-03-14 | 2,348 | 2,363 | 2,333 | 2,362 | 19,700 | 2,362 |
| 2024-03-13 | 2,360 | 2,378 | 2,333 | 2,337 | 14,000 | 2,337 |
| 2024-03-12 | 2,346 | 2,356 | 2,323 | 2,356 | 21,600 | 2,356 |
| 2024-03-11 | 2,395 | 2,395 | 2,329 | 2,346 | 26,500 | 2,346 |
| 2024-03-08 | 2,355 | 2,395 | 2,348 | 2,395 | 28,400 | 2,395 |
| 2024-03-07 | 2,373 | 2,389 | 2,360 | 2,361 | 16,800 | 2,361 |
| 2024-03-06 | 2,344 | 2,377 | 2,340 | 2,361 | 28,800 | 2,361 |
| 2024-03-05 | 2,328 | 2,355 | 2,322 | 2,345 | 27,300 | 2,345 |
| 2024-03-04 | 2,371 | 2,371 | 2,322 | 2,331 | 42,400 | 2,331 |
| 2024-03-01 | 2,399 | 2,399 | 2,356 | 2,371 | 30,800 | 2,371 |
| 2024-02-29 | 2,400 | 2,410 | 2,371 | 2,395 | 27,400 | 2,395 |
| 2024-02-28 | 2,404 | 2,432 | 2,386 | 2,399 | 28,800 | 2,399 |
| 2024-02-27 | 2,380 | 2,410 | 2,380 | 2,404 | 23,500 | 2,404 |
| 2024-02-26 | 2,401 | 2,404 | 2,380 | 2,380 | 16,200 | 2,380 |
| 2024-02-22 | 2,400 | 2,411 | 2,375 | 2,381 | 16,000 | 2,381 |
| 2024-02-21 | 2,421 | 2,422 | 2,394 | 2,394 | 16,900 | 2,394 |
| 2024-02-20 | 2,420 | 2,439 | 2,413 | 2,421 | 16,300 | 2,421 |
| 2024-02-19 | 2,366 | 2,412 | 2,365 | 2,411 | 22,500 | 2,411 |
| 2024-02-16 | 2,382 | 2,387 | 2,360 | 2,361 | 25,400 | 2,361 |
| 2024-02-15 | 2,408 | 2,408 | 2,352 | 2,365 | 27,900 | 2,365 |
| 2024-02-14 | 2,440 | 2,440 | 2,370 | 2,381 | 35,700 | 2,381 |
| 2024-02-13 | 2,447 | 2,447 | 2,402 | 2,442 | 35,600 | 2,442 |
| 2024-02-09 | 2,368 | 2,431 | 2,368 | 2,402 | 47,400 | 2,402 |
| 2024-02-08 | 2,405 | 2,407 | 2,365 | 2,382 | 34,700 | 2,382 |
| 2024-02-07 | 2,410 | 2,423 | 2,398 | 2,417 | 29,600 | 2,417 |
| 2024-02-06 | 2,429 | 2,435 | 2,411 | 2,411 | 19,200 | 2,411 |
| 2024-02-05 | 2,439 | 2,450 | 2,415 | 2,429 | 28,900 | 2,429 |
| 2024-02-02 | 2,468 | 2,468 | 2,410 | 2,432 | 26,400 | 2,432 |
| 2024-02-01 | 2,464 | 2,472 | 2,445 | 2,448 | 16,100 | 2,448 |
| 2024-01-31 | 2,473 | 2,475 | 2,445 | 2,464 | 15,800 | 2,464 |
| 2024-01-30 | 2,479 | 2,479 | 2,461 | 2,473 | 17,100 | 2,473 |
| 2024-01-29 | 2,449 | 2,477 | 2,449 | 2,477 | 22,700 | 2,477 |
| 2024-01-26 | 2,455 | 2,472 | 2,442 | 2,448 | 24,900 | 2,448 |
| 2024-01-25 | 2,440 | 2,456 | 2,440 | 2,454 | 23,400 | 2,454 |
| 2024-01-24 | 2,435 | 2,444 | 2,430 | 2,440 | 17,200 | 2,440 |
| 2024-01-23 | 2,449 | 2,453 | 2,418 | 2,436 | 22,000 | 2,436 |
| 2024-01-22 | 2,427 | 2,449 | 2,423 | 2,448 | 19,600 | 2,448 |
| 2024-01-19 | 2,406 | 2,421 | 2,395 | 2,416 | 15,500 | 2,416 |
| 2024-01-18 | 2,426 | 2,426 | 2,396 | 2,407 | 25,000 | 2,407 |
| 2024-01-17 | 2,429 | 2,445 | 2,400 | 2,400 | 29,500 | 2,400 |
| 2024-01-16 | 2,457 | 2,460 | 2,412 | 2,413 | 30,200 | 2,413 |
| 2024-01-15 | 2,425 | 2,457 | 2,424 | 2,453 | 42,700 | 2,453 |
| 2024-01-12 | 2,445 | 2,445 | 2,403 | 2,411 | 28,100 | 2,411 |
| 2024-01-11 | 2,449 | 2,456 | 2,431 | 2,439 | 50,400 | 2,439 |
| 2024-01-10 | 2,424 | 2,436 | 2,417 | 2,433 | 52,700 | 2,433 |
| 2024-01-09 | 2,400 | 2,409 | 2,391 | 2,401 | 54,900 | 2,401 |
| 2024-01-05 | 2,435 | 2,435 | 2,389 | 2,390 | 41,300 | 2,390 |
| 2024-01-04 | 2,375 | 2,430 | 2,374 | 2,411 | 61,200 | 2,411 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2012-06-27]1株→2株
