9381 (株)エーアイテイー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,766 | 1,775 | 1,757 | 1,767 | 11,400 | 1,767 |
| 2024-11-20 | 1,757 | 1,769 | 1,752 | 1,766 | 11,000 | 1,766 |
| 2024-11-19 | 1,765 | 1,769 | 1,755 | 1,762 | 8,900 | 1,762 |
| 2024-11-18 | 1,764 | 1,772 | 1,757 | 1,764 | 5,000 | 1,764 |
| 2024-11-15 | 1,778 | 1,778 | 1,763 | 1,764 | 6,300 | 1,764 |
| 2024-11-14 | 1,773 | 1,781 | 1,765 | 1,766 | 10,200 | 1,766 |
| 2024-11-13 | 1,782 | 1,785 | 1,767 | 1,774 | 12,200 | 1,774 |
| 2024-11-12 | 1,775 | 1,788 | 1,772 | 1,772 | 11,400 | 1,772 |
| 2024-11-11 | 1,768 | 1,780 | 1,762 | 1,762 | 8,100 | 1,762 |
| 2024-11-08 | 1,799 | 1,799 | 1,768 | 1,768 | 6,000 | 1,768 |
| 2024-11-07 | 1,770 | 1,790 | 1,760 | 1,785 | 14,200 | 1,785 |
| 2024-11-06 | 1,771 | 1,771 | 1,754 | 1,770 | 8,400 | 1,770 |
| 2024-11-05 | 1,787 | 1,787 | 1,750 | 1,750 | 11,000 | 1,750 |
| 2024-11-01 | 1,785 | 1,788 | 1,768 | 1,768 | 9,800 | 1,768 |
| 2024-10-31 | 1,784 | 1,793 | 1,776 | 1,782 | 16,200 | 1,782 |
| 2024-10-30 | 1,776 | 1,782 | 1,762 | 1,782 | 60,100 | 1,782 |
| 2024-10-29 | 1,783 | 1,789 | 1,770 | 1,776 | 14,500 | 1,776 |
| 2024-10-28 | 1,756 | 1,776 | 1,756 | 1,772 | 16,700 | 1,772 |
| 2024-10-25 | 1,755 | 1,758 | 1,735 | 1,743 | 14,100 | 1,743 |
| 2024-10-24 | 1,733 | 1,757 | 1,725 | 1,755 | 20,200 | 1,755 |
| 2024-10-23 | 1,756 | 1,756 | 1,728 | 1,741 | 16,100 | 1,741 |
| 2024-10-22 | 1,781 | 1,797 | 1,762 | 1,765 | 20,000 | 1,765 |
| 2024-10-21 | 1,777 | 1,790 | 1,769 | 1,790 | 12,700 | 1,790 |
| 2024-10-18 | 1,784 | 1,790 | 1,775 | 1,779 | 19,000 | 1,779 |
| 2024-10-17 | 1,755 | 1,779 | 1,755 | 1,770 | 21,600 | 1,770 |
| 2024-10-16 | 1,740 | 1,774 | 1,740 | 1,761 | 30,500 | 1,761 |
| 2024-10-15 | 1,730 | 1,763 | 1,730 | 1,754 | 36,500 | 1,754 |
| 2024-10-11 | 1,724 | 1,729 | 1,711 | 1,719 | 16,000 | 1,719 |
| 2024-10-10 | 1,730 | 1,745 | 1,680 | 1,717 | 48,200 | 1,717 |
| 2024-10-09 | 1,731 | 1,737 | 1,715 | 1,715 | 10,400 | 1,715 |
| 2024-10-08 | 1,730 | 1,732 | 1,713 | 1,722 | 19,800 | 1,722 |
| 2024-10-07 | 1,738 | 1,746 | 1,729 | 1,744 | 24,400 | 1,744 |
| 2024-10-04 | 1,719 | 1,727 | 1,713 | 1,717 | 21,000 | 1,717 |
| 2024-10-03 | 1,711 | 1,720 | 1,702 | 1,719 | 14,800 | 1,719 |
| 2024-10-02 | 1,687 | 1,709 | 1,687 | 1,699 | 21,000 | 1,699 |
| 2024-10-01 | 1,710 | 1,729 | 1,689 | 1,704 | 15,000 | 1,704 |
| 2024-09-30 | 1,711 | 1,716 | 1,690 | 1,706 | 31,900 | 1,706 |
| 2024-09-27 | 1,759 | 1,760 | 1,735 | 1,740 | 30,200 | 1,740 |
| 2024-09-26 | 1,729 | 1,759 | 1,727 | 1,759 | 44,600 | 1,759 |
| 2024-09-25 | 1,736 | 1,736 | 1,718 | 1,727 | 20,900 | 1,727 |
| 2024-09-24 | 1,715 | 1,739 | 1,715 | 1,736 | 29,200 | 1,736 |
| 2024-09-20 | 1,709 | 1,726 | 1,709 | 1,713 | 24,500 | 1,713 |
| 2024-09-19 | 1,694 | 1,718 | 1,693 | 1,713 | 34,400 | 1,713 |
| 2024-09-18 | 1,670 | 1,694 | 1,655 | 1,694 | 52,200 | 1,694 |
| 2024-09-17 | 1,630 | 1,655 | 1,616 | 1,655 | 57,500 | 1,655 |
| 2024-09-13 | 1,625 | 1,627 | 1,607 | 1,626 | 51,500 | 1,626 |
| 2024-09-12 | 1,664 | 1,664 | 1,620 | 1,635 | 60,600 | 1,635 |
| 2024-09-11 | 1,664 | 1,664 | 1,626 | 1,638 | 43,000 | 1,638 |
| 2024-09-10 | 1,680 | 1,680 | 1,659 | 1,662 | 22,900 | 1,662 |
| 2024-09-09 | 1,632 | 1,654 | 1,618 | 1,653 | 49,400 | 1,653 |
| 2024-09-06 | 1,686 | 1,689 | 1,656 | 1,672 | 31,600 | 1,672 |
| 2024-09-05 | 1,668 | 1,697 | 1,660 | 1,687 | 37,300 | 1,687 |
| 2024-09-04 | 1,692 | 1,704 | 1,661 | 1,677 | 59,100 | 1,677 |
| 2024-09-03 | 1,699 | 1,713 | 1,692 | 1,713 | 52,300 | 1,713 |
| 2024-09-02 | 1,700 | 1,700 | 1,670 | 1,699 | 60,900 | 1,699 |
| 2024-08-30 | 1,700 | 1,700 | 1,678 | 1,690 | 39,200 | 1,690 |
| 2024-08-29 | 1,689 | 1,699 | 1,666 | 1,689 | 90,200 | 1,689 |
| 2024-08-28 | 1,745 | 1,753 | 1,735 | 1,753 | 65,500 | 1,753 |
| 2024-08-27 | 1,747 | 1,755 | 1,733 | 1,741 | 62,900 | 1,741 |
| 2024-08-26 | 1,769 | 1,769 | 1,738 | 1,747 | 53,900 | 1,747 |
| 2024-08-23 | 1,758 | 1,771 | 1,739 | 1,742 | 44,200 | 1,742 |
| 2024-08-22 | 1,745 | 1,765 | 1,739 | 1,750 | 41,200 | 1,750 |
| 2024-08-21 | 1,736 | 1,736 | 1,722 | 1,731 | 22,600 | 1,731 |
| 2024-08-20 | 1,746 | 1,746 | 1,720 | 1,736 | 33,600 | 1,736 |
| 2024-08-19 | 1,746 | 1,746 | 1,711 | 1,711 | 65,700 | 1,711 |
| 2024-08-16 | 1,750 | 1,765 | 1,729 | 1,745 | 28,700 | 1,745 |
| 2024-08-15 | 1,710 | 1,737 | 1,709 | 1,720 | 40,000 | 1,720 |
| 2024-08-14 | 1,715 | 1,715 | 1,692 | 1,709 | 48,600 | 1,709 |
| 2024-08-13 | 1,715 | 1,715 | 1,692 | 1,710 | 25,700 | 1,710 |
| 2024-08-09 | 1,719 | 1,719 | 1,662 | 1,693 | 42,000 | 1,693 |
| 2024-08-08 | 1,672 | 1,717 | 1,655 | 1,679 | 49,400 | 1,679 |
| 2024-08-07 | 1,655 | 1,714 | 1,640 | 1,684 | 34,500 | 1,684 |
| 2024-08-06 | 1,667 | 1,706 | 1,630 | 1,692 | 64,100 | 1,692 |
| 2024-08-05 | 1,651 | 1,694 | 1,563 | 1,589 | 69,800 | 1,589 |
| 2024-08-02 | 1,811 | 1,822 | 1,758 | 1,758 | 65,700 | 1,758 |
| 2024-08-01 | 1,928 | 1,930 | 1,865 | 1,869 | 29,700 | 1,869 |
| 2024-07-31 | 1,899 | 1,940 | 1,888 | 1,940 | 18,300 | 1,940 |
| 2024-07-30 | 1,893 | 1,898 | 1,862 | 1,886 | 25,700 | 1,886 |
| 2024-07-29 | 1,881 | 1,916 | 1,878 | 1,893 | 18,800 | 1,893 |
| 2024-07-26 | 1,917 | 1,917 | 1,863 | 1,866 | 29,700 | 1,866 |
| 2024-07-25 | 1,873 | 1,903 | 1,868 | 1,897 | 34,900 | 1,897 |
| 2024-07-24 | 1,903 | 1,911 | 1,878 | 1,878 | 22,600 | 1,878 |
| 2024-07-23 | 1,922 | 1,928 | 1,905 | 1,911 | 22,000 | 1,911 |
| 2024-07-22 | 1,921 | 1,930 | 1,898 | 1,907 | 24,900 | 1,907 |
| 2024-07-19 | 1,953 | 1,956 | 1,923 | 1,933 | 20,800 | 1,933 |
| 2024-07-18 | 1,974 | 2,005 | 1,930 | 1,952 | 81,200 | 1,952 |
| 2024-07-17 | 2,005 | 2,020 | 1,974 | 1,978 | 37,700 | 1,978 |
| 2024-07-16 | 1,899 | 2,010 | 1,899 | 2,009 | 149,100 | 2,009 |
| 2024-07-12 | 1,872 | 1,905 | 1,872 | 1,888 | 51,000 | 1,888 |
| 2024-07-11 | 1,883 | 1,883 | 1,862 | 1,880 | 24,600 | 1,880 |
| 2024-07-10 | 1,864 | 1,864 | 1,850 | 1,863 | 23,100 | 1,863 |
| 2024-07-09 | 1,882 | 1,882 | 1,856 | 1,865 | 18,700 | 1,865 |
| 2024-07-08 | 1,880 | 1,887 | 1,869 | 1,873 | 15,900 | 1,873 |
| 2024-07-05 | 1,888 | 1,890 | 1,865 | 1,871 | 18,400 | 1,871 |
| 2024-07-04 | 1,874 | 1,882 | 1,870 | 1,882 | 17,100 | 1,882 |
| 2024-07-03 | 1,858 | 1,875 | 1,858 | 1,871 | 17,900 | 1,871 |
| 2024-07-02 | 1,843 | 1,869 | 1,843 | 1,864 | 25,600 | 1,864 |
| 2024-07-01 | 1,851 | 1,874 | 1,851 | 1,852 | 25,800 | 1,852 |
| 2024-06-28 | 1,866 | 1,873 | 1,851 | 1,852 | 15,000 | 1,852 |
| 2024-06-27 | 1,878 | 1,890 | 1,867 | 1,876 | 31,900 | 1,876 |
| 2024-06-26 | 1,863 | 1,881 | 1,851 | 1,878 | 36,800 | 1,878 |
| 2024-06-25 | 1,863 | 1,882 | 1,828 | 1,876 | 52,500 | 1,876 |
| 2024-06-24 | 1,861 | 1,862 | 1,821 | 1,824 | 23,800 | 1,824 |
| 2024-06-21 | 1,845 | 1,866 | 1,842 | 1,849 | 38,400 | 1,849 |
| 2024-06-20 | 1,843 | 1,858 | 1,839 | 1,851 | 35,800 | 1,851 |
| 2024-06-19 | 1,830 | 1,859 | 1,825 | 1,842 | 30,400 | 1,842 |
| 2024-06-18 | 1,815 | 1,848 | 1,801 | 1,834 | 32,900 | 1,834 |
| 2024-06-17 | 1,811 | 1,817 | 1,791 | 1,815 | 18,400 | 1,815 |
| 2024-06-14 | 1,774 | 1,823 | 1,769 | 1,821 | 31,500 | 1,821 |
| 2024-06-13 | 1,822 | 1,822 | 1,779 | 1,779 | 16,800 | 1,779 |
| 2024-06-12 | 1,830 | 1,830 | 1,804 | 1,808 | 19,600 | 1,808 |
| 2024-06-11 | 1,822 | 1,835 | 1,815 | 1,825 | 20,000 | 1,825 |
| 2024-06-10 | 1,808 | 1,831 | 1,800 | 1,831 | 29,000 | 1,831 |
| 2024-06-07 | 1,800 | 1,807 | 1,793 | 1,804 | 12,600 | 1,804 |
| 2024-06-06 | 1,794 | 1,800 | 1,787 | 1,800 | 9,300 | 1,800 |
| 2024-06-05 | 1,796 | 1,808 | 1,787 | 1,795 | 10,800 | 1,795 |
| 2024-06-04 | 1,797 | 1,809 | 1,795 | 1,795 | 11,800 | 1,795 |
| 2024-06-03 | 1,810 | 1,818 | 1,790 | 1,799 | 23,500 | 1,799 |
| 2024-05-31 | 1,780 | 1,800 | 1,779 | 1,800 | 16,600 | 1,800 |
| 2024-05-30 | 1,763 | 1,770 | 1,742 | 1,766 | 14,900 | 1,766 |
| 2024-05-29 | 1,781 | 1,798 | 1,775 | 1,777 | 14,800 | 1,777 |
| 2024-05-28 | 1,782 | 1,786 | 1,771 | 1,777 | 10,900 | 1,777 |
| 2024-05-27 | 1,781 | 1,781 | 1,763 | 1,773 | 11,700 | 1,773 |
| 2024-05-24 | 1,755 | 1,767 | 1,741 | 1,766 | 18,800 | 1,766 |
| 2024-05-23 | 1,774 | 1,774 | 1,757 | 1,767 | 11,300 | 1,767 |
| 2024-05-22 | 1,790 | 1,799 | 1,772 | 1,775 | 16,200 | 1,775 |
| 2024-05-21 | 1,802 | 1,802 | 1,787 | 1,796 | 12,000 | 1,796 |
| 2024-05-20 | 1,795 | 1,803 | 1,793 | 1,802 | 16,900 | 1,802 |
| 2024-05-17 | 1,761 | 1,787 | 1,760 | 1,783 | 11,100 | 1,783 |
| 2024-05-16 | 1,774 | 1,777 | 1,756 | 1,770 | 20,200 | 1,770 |
| 2024-05-15 | 1,791 | 1,792 | 1,770 | 1,774 | 14,700 | 1,774 |
| 2024-05-14 | 1,815 | 1,816 | 1,791 | 1,800 | 15,200 | 1,800 |
| 2024-05-13 | 1,798 | 1,820 | 1,791 | 1,819 | 23,500 | 1,819 |
| 2024-05-10 | 1,786 | 1,793 | 1,780 | 1,793 | 16,600 | 1,793 |
| 2024-05-09 | 1,786 | 1,786 | 1,771 | 1,778 | 6,500 | 1,778 |
| 2024-05-08 | 1,783 | 1,786 | 1,768 | 1,777 | 12,600 | 1,777 |
| 2024-05-07 | 1,767 | 1,785 | 1,764 | 1,776 | 14,900 | 1,776 |
| 2024-05-02 | 1,761 | 1,782 | 1,760 | 1,767 | 11,400 | 1,767 |
| 2024-05-01 | 1,796 | 1,796 | 1,768 | 1,783 | 9,300 | 1,783 |
| 2024-04-30 | 1,790 | 1,790 | 1,772 | 1,790 | 23,300 | 1,790 |
| 2024-04-26 | 1,756 | 1,767 | 1,745 | 1,767 | 15,100 | 1,767 |
| 2024-04-25 | 1,742 | 1,764 | 1,742 | 1,755 | 12,600 | 1,755 |
| 2024-04-24 | 1,740 | 1,759 | 1,735 | 1,758 | 14,600 | 1,758 |
| 2024-04-23 | 1,744 | 1,752 | 1,738 | 1,739 | 12,800 | 1,739 |
| 2024-04-22 | 1,729 | 1,746 | 1,703 | 1,744 | 24,500 | 1,744 |
| 2024-04-19 | 1,724 | 1,728 | 1,687 | 1,696 | 39,800 | 1,696 |
| 2024-04-18 | 1,724 | 1,746 | 1,724 | 1,728 | 25,100 | 1,728 |
| 2024-04-17 | 1,765 | 1,779 | 1,722 | 1,722 | 39,800 | 1,722 |
| 2024-04-16 | 1,763 | 1,788 | 1,745 | 1,750 | 62,100 | 1,750 |
| 2024-04-15 | 1,708 | 1,777 | 1,686 | 1,763 | 112,000 | 1,763 |
| 2024-04-12 | 1,711 | 1,721 | 1,703 | 1,708 | 26,300 | 1,708 |
| 2024-04-11 | 1,712 | 1,713 | 1,704 | 1,706 | 22,500 | 1,706 |
| 2024-04-10 | 1,735 | 1,737 | 1,714 | 1,714 | 26,300 | 1,714 |
| 2024-04-09 | 1,739 | 1,739 | 1,725 | 1,735 | 18,300 | 1,735 |
| 2024-04-08 | 1,740 | 1,750 | 1,734 | 1,739 | 25,500 | 1,739 |
| 2024-04-05 | 1,736 | 1,765 | 1,725 | 1,740 | 32,300 | 1,740 |
| 2024-04-04 | 1,741 | 1,766 | 1,740 | 1,754 | 31,000 | 1,754 |
| 2024-04-03 | 1,749 | 1,771 | 1,749 | 1,753 | 49,900 | 1,753 |
| 2024-04-02 | 1,793 | 1,793 | 1,750 | 1,760 | 34,000 | 1,760 |
| 2024-04-01 | 1,819 | 1,820 | 1,783 | 1,793 | 38,900 | 1,793 |
| 2024-03-29 | 1,799 | 1,820 | 1,799 | 1,811 | 29,200 | 1,811 |
| 2024-03-28 | 1,804 | 1,823 | 1,797 | 1,799 | 36,700 | 1,799 |
| 2024-03-27 | 1,838 | 1,838 | 1,808 | 1,824 | 59,300 | 1,824 |
| 2024-03-26 | 1,780 | 1,836 | 1,778 | 1,833 | 67,400 | 1,833 |
| 2024-03-25 | 1,781 | 1,789 | 1,765 | 1,786 | 54,200 | 1,786 |
| 2024-03-22 | 1,780 | 1,780 | 1,758 | 1,773 | 28,400 | 1,773 |
| 2024-03-21 | 1,744 | 1,788 | 1,744 | 1,766 | 96,900 | 1,766 |
| 2024-03-19 | 1,721 | 1,755 | 1,721 | 1,753 | 35,600 | 1,753 |
| 2024-03-18 | 1,723 | 1,735 | 1,722 | 1,725 | 40,100 | 1,725 |
| 2024-03-15 | 1,716 | 1,735 | 1,716 | 1,725 | 20,500 | 1,725 |
| 2024-03-14 | 1,715 | 1,730 | 1,705 | 1,726 | 19,400 | 1,726 |
| 2024-03-13 | 1,723 | 1,744 | 1,705 | 1,715 | 45,200 | 1,715 |
| 2024-03-12 | 1,681 | 1,721 | 1,677 | 1,716 | 44,300 | 1,716 |
| 2024-03-11 | 1,710 | 1,727 | 1,685 | 1,695 | 40,200 | 1,695 |
| 2024-03-08 | 1,720 | 1,740 | 1,711 | 1,739 | 45,100 | 1,739 |
| 2024-03-07 | 1,741 | 1,747 | 1,728 | 1,729 | 30,300 | 1,729 |
| 2024-03-06 | 1,720 | 1,756 | 1,720 | 1,741 | 36,500 | 1,741 |
| 2024-03-05 | 1,743 | 1,743 | 1,716 | 1,738 | 36,400 | 1,738 |
| 2024-03-04 | 1,803 | 1,803 | 1,750 | 1,750 | 77,600 | 1,750 |
| 2024-03-01 | 1,770 | 1,804 | 1,770 | 1,800 | 67,000 | 1,800 |
| 2024-02-29 | 1,770 | 1,805 | 1,761 | 1,795 | 146,400 | 1,795 |
| 2024-02-28 | 1,761 | 1,801 | 1,747 | 1,749 | 225,800 | 1,749 |
| 2024-02-27 | 1,870 | 1,879 | 1,838 | 1,841 | 165,300 | 1,841 |
| 2024-02-26 | 1,877 | 1,883 | 1,868 | 1,870 | 105,800 | 1,870 |
| 2024-02-22 | 1,865 | 1,881 | 1,855 | 1,865 | 81,400 | 1,865 |
| 2024-02-21 | 1,863 | 1,864 | 1,838 | 1,857 | 43,900 | 1,857 |
| 2024-02-20 | 1,849 | 1,861 | 1,844 | 1,856 | 49,000 | 1,856 |
| 2024-02-19 | 1,816 | 1,848 | 1,808 | 1,844 | 53,700 | 1,844 |
| 2024-02-16 | 1,817 | 1,833 | 1,815 | 1,816 | 54,700 | 1,816 |
| 2024-02-15 | 1,844 | 1,850 | 1,806 | 1,817 | 71,400 | 1,817 |
| 2024-02-14 | 1,858 | 1,860 | 1,835 | 1,844 | 54,400 | 1,844 |
| 2024-02-13 | 1,860 | 1,868 | 1,845 | 1,860 | 59,900 | 1,860 |
| 2024-02-09 | 1,837 | 1,851 | 1,834 | 1,838 | 81,700 | 1,838 |
| 2024-02-08 | 1,854 | 1,859 | 1,831 | 1,850 | 98,800 | 1,850 |
| 2024-02-07 | 1,845 | 1,858 | 1,837 | 1,854 | 66,300 | 1,854 |
| 2024-02-06 | 1,895 | 1,895 | 1,860 | 1,860 | 75,300 | 1,860 |
| 2024-02-05 | 1,914 | 1,915 | 1,889 | 1,890 | 67,600 | 1,890 |
| 2024-02-02 | 1,916 | 1,916 | 1,887 | 1,908 | 65,200 | 1,908 |
| 2024-02-01 | 1,897 | 1,922 | 1,896 | 1,913 | 67,600 | 1,913 |
| 2024-01-31 | 1,892 | 1,896 | 1,859 | 1,896 | 85,800 | 1,896 |
| 2024-01-30 | 1,850 | 1,893 | 1,849 | 1,886 | 107,200 | 1,886 |
| 2024-01-29 | 1,830 | 1,843 | 1,820 | 1,842 | 35,000 | 1,842 |
| 2024-01-26 | 1,817 | 1,838 | 1,811 | 1,817 | 74,700 | 1,817 |
| 2024-01-25 | 1,787 | 1,808 | 1,782 | 1,801 | 35,800 | 1,801 |
| 2024-01-24 | 1,795 | 1,795 | 1,774 | 1,779 | 35,500 | 1,779 |
| 2024-01-23 | 1,806 | 1,818 | 1,788 | 1,795 | 56,200 | 1,795 |
| 2024-01-22 | 1,787 | 1,798 | 1,775 | 1,794 | 63,600 | 1,794 |
| 2024-01-19 | 1,738 | 1,779 | 1,737 | 1,776 | 98,500 | 1,776 |
| 2024-01-18 | 1,742 | 1,749 | 1,733 | 1,733 | 42,900 | 1,733 |
| 2024-01-17 | 1,768 | 1,776 | 1,740 | 1,742 | 66,500 | 1,742 |
| 2024-01-16 | 1,780 | 1,786 | 1,746 | 1,746 | 58,600 | 1,746 |
| 2024-01-15 | 1,734 | 1,777 | 1,734 | 1,766 | 77,500 | 1,766 |
| 2024-01-12 | 1,780 | 1,780 | 1,732 | 1,732 | 169,800 | 1,732 |
| 2024-01-11 | 1,832 | 1,849 | 1,752 | 1,800 | 186,900 | 1,800 |
| 2024-01-10 | 1,804 | 1,830 | 1,804 | 1,830 | 81,000 | 1,830 |
| 2024-01-09 | 1,818 | 1,831 | 1,800 | 1,804 | 126,300 | 1,804 |
| 2024-01-05 | 1,791 | 1,816 | 1,785 | 1,816 | 64,800 | 1,816 |
| 2024-01-04 | 1,744 | 1,785 | 1,720 | 1,778 | 86,300 | 1,778 |
分割・併合履歴 ： [2013-10-29]1株→2株 [2013-02-26]1株→2株 [2010-02-24]1株→200株
